IceCreamSwap (ICE) Live Price

IceCreamSwap logo
ICEIceCreamSwap
JPY 40.4+ 1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,689
0.12%
Circulating Supply
0 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

IceCreamSwap Price Today

IceCreamSwap Price
JPY 40.4

Price Change

JPY 0.785213
1.98%
24h Low / 24h High
JPY 39.33 / JPY 40.99

Trading Volume

JPY 8,688.52
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IceCreamSwap Supply

Circulating Supply
0 ICE
Total Supply
10,000,000 ICE
Max Supply
10,000,000 ICE

IceCreamSwap Market Cap

Fully Diluted
Market Cap

JPY 403,951,050
1.89%

IceCreamSwap Price Yesterday

Yesterday's Low / High
JPY 39.621453 / JPY 39.670263
Yesterday's Open / Close
JPY 39.621453 / JPY 39.670263
Yesterday's Change
1.90%
Yesterday's Volume
JPY 4,488.842

IceCreamSwap Price History

7d Low / 7d High
JPY 0.25850672 / JPY 0.28139309
30d Low / 30d High
JPY 39.312318 / JPY 41.035906
90d Low / 90d High
JPY 38.051797 / JPY 41.239911
52 Week Low / 52 Week High
JPY 38.051797 / JPY 41.374633
All Time HighMar 20, 2023 (2 years ago)
JPY 864.52
95.33%
All Time LowJul 29, 2025 (1 months ago)
JPY 27.54
46.65%

Data provided by Coingecko API

ICE to JPY converter

IceCreamSwap
IceCreamSwapICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IceCreamSwap Price Chart (ICE to JPY)

    ICEJPY by TradingView

    IceCreamSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    IceCreamSwap Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 40.332476
    JPY 0
    JPY 40.953836
    JPY 39.312318
    9/3/2025
    JPY 38.849803
    JPY 40.332476
    JPY 41.239911
    JPY 38.714968
    9/2/2025
    JPY 38.525203
    JPY 38.849803
    JPY 39.414905
    JPY 38.118699
    9/1/2025
    JPY 39.323533
    JPY 38.525203
    JPY 40.015589
    JPY 38.051797
    8/31/2025
    JPY 40.945197
    JPY 39.323533
    JPY 41.280933
    JPY 39.923806
    8/30/2025
    JPY 40.755215
    JPY 40.945197
    JPY 41.374633
    JPY 38.536782
    8/29/2025
    JPY 41.097715
    JPY 40.755215
    JPY 41.132425
    JPY 40.256032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 1 minute and 55 seconds

    Explore Our Other Products for ICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,641
    0.03%
    Market CapJPY 2.2T
    VolumeJPY 56.4B
    2
    JPY 4,306.1
    0.06%
    Market CapJPY 519.69B
    VolumeJPY 37.58B
    4
    JPY 2.82
    0.68%
    Market CapJPY 167.94B
    VolumeJPY 6.52B
    5
    JPY 849.77
    0.57%
    Market CapJPY 118.28B
    VolumeJPY 987.44M
    6
    JPY 203.45
    0.22%
    Market CapJPY 110.13B
    VolumeJPY 7.56B
    9
    JPY 0.217919
    2.48%
    Market CapJPY 32.88B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API