IceCreamSwap (ICE) Live Price

IceCreamSwap logo
ICEIceCreamSwap
JPY 86.21+ 1.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,308
1.06%
Circulating Supply
0 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

IceCreamSwap Price Today

IceCreamSwap Price
JPY 86.21

Price Change

JPY 1.53
1.80%
24h Low / 24h High
JPY 83.05 / JPY 86.8

Trading Volume

JPY 39,308
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IceCreamSwap Supply

Circulating Supply
0 ICE
Total Supply
10,000,000 ICE
Max Supply
10,000,000 ICE

IceCreamSwap Market Cap

Fully Diluted
Market Cap

JPY 862,831,130
2.04%

IceCreamSwap Price Yesterday

Yesterday's Low / High
JPY 84.540673 / JPY 84.571792
Yesterday's Open / Close
JPY 84.571792 / JPY 84.540673
Yesterday's Change
1.96%
Yesterday's Volume
JPY 43,514.42

IceCreamSwap Price History

7d Low / 7d High
JPY 0.50098036 / JPY 0.66676858
30d Low / 30d High
JPY 83.314318 / JPY 89.542236
90d Low / 90d High
JPY 78.52554 / JPY 91.159654
52 Week Low / 52 Week High
JPY 78.52554 / JPY 102.78849
All Time HighMar 20, 2023 (1 years ago)
JPY 864.52
90.02%
All Time LowDec 20, 2024 (2 days ago)
JPY 77.39
11.50%

Data provided by Coingecko API

ICE to JPY converter

IceCreamSwap
IceCreamSwapICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IceCreamSwap Price Chart (ICE to JPY)

ICEJPY by TradingView

IceCreamSwap Exchanges

Instant crypto to crypto exchange coming soon!

IceCreamSwap Historical Price Data (JPY)

Date
12/22/2024
JPY 87.358953
JPY 0
JPY 87.358953
JPY 83.314318
12/21/2024
JPY 88.14607
JPY 87.358953
JPY 91.159654
JPY 85.619649
12/20/2024
JPY 88.195425
JPY 88.14607
JPY 89.047289
JPY 78.52554
12/19/2024
JPY 88.643102
JPY 88.195425
JPY 89.518939
JPY 79.58259
12/18/2024
JPY 91.821056
JPY 88.643102
JPY 92.9692
JPY 88.037645
12/17/2024
JPY 102.679466
JPY 91.821056
JPY 102.679466
JPY 91.606644
12/16/2024
JPY 95.25956
JPY 102.679466
JPY 102.788489
JPY 94.505499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,061
0.71%
Market CapJPY 1.9T
VolumeJPY 51.55B
2
JPY 3,341.11
0.05%
Market CapJPY 402.41B
VolumeJPY 29.38B
4
JPY 2.22
0.72%
Market CapJPY 127.06B
VolumeJPY 11.49B
5
JPY 664.95
0.72%
Market CapJPY 96.99B
VolumeJPY 1.42B
6
JPY 186.54
2.31%
Market CapJPY 89.44B
VolumeJPY 5.71B
7
JPY 0.319739
1.18%
Market CapJPY 47.09B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API