IceCreamSwap (ICE) Live Price

IceCreamSwap logo
ICEIceCreamSwap
JPY 277.94+2.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 613,824
0.25%
Circulating Supply
0 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

IceCreamSwap Price Today

IceCreamSwap Price
JPY 277.94

Price Change

JPY 6.42
2.36%
24h Low / 24h High
JPY 270.93 / JPY 279.42

Trading Volume

JPY 613,824
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IceCreamSwap Supply

Circulating Supply
0 ICE
Total Supply
10,000,000 ICE
Max Supply
10,000,000 ICE

IceCreamSwap Market Cap

Fully Diluted
Market Cap

JPY 2,779,351,500
0.51%

IceCreamSwap Price Yesterday

Yesterday's Low / High
JPY 276.39179 / JPY 276.64658
Yesterday's Open / Close
JPY 276.64658 / JPY 276.39179
Yesterday's Change
0.51%
Yesterday's Volume
JPY 602,301.13

IceCreamSwap Price History

7d Low / 7d High
JPY 1.6245343 / JPY 1.8642853
30d Low / 30d High
JPY 269.18547 / JPY 276.64658
90d Low / 90d High
JPY 249.75664 / JPY 276.64658
52 Week Low / 52 Week High
JPY 249.75664 / JPY 287.43224
All Time HighMar 20, 2023 (1 years ago)
JPY 864.52
67.90%
All Time LowNov 2, 2023 (5 months ago)
JPY 111.96
147.88%

Data provided by Coingecko API

ICE to JPY converter

IceCreamSwap
IceCreamSwapICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IceCreamSwap Price Chart (ICE to JPY)

ICEJPY by TradingView

IceCreamSwap Exchanges

Instant crypto to crypto exchange coming soon!

IceCreamSwap Historical Price Data (JPY)

Date
4/21/2024
JPY 270.898875
JPY 0
JPY 276.646583
JPY 269.313735
4/20/2024
JPY 261.096574
JPY 270.898875
JPY 270.921742
JPY 260.871301
4/19/2024
JPY 262.796982
JPY 261.096574
JPY 265.443541
JPY 249.756638
4/18/2024
JPY 256.236824
JPY 262.796982
JPY 263.494693
JPY 252.218903
4/17/2024
JPY 270.33244
JPY 256.236824
JPY 273.330393
JPY 253.294324
4/16/2024
JPY 287.432238
JPY 270.33244
JPY 287.432238
JPY 258.058047
4/15/2024
JPY 260.051629
JPY 287.432238
JPY 277.027019
JPY 257.645408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,096
1.48%
Market CapJPY 1.3T
VolumeJPY 22.94B
2
JPY 3,218.24
1.30%
Market CapJPY 385.3B
VolumeJPY 10.17B
4
JPY 603.48
4.77%
Market CapJPY 92.69B
VolumeJPY 1.35B
8
JPY 0.537266
1.61%
Market CapJPY 29.6B
VolumeJPY 975.72M
11
JPY 0.511128
0.89%
Market CapJPY 17.99B
VolumeJPY 369M
594
JPY 1.003
0.16%
Market CapJPY 70.42M
VolumeJPY 536,371

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API