IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
INR 19.47-0.87%
Market Cap
INR 162.02M
0.85%
Volume (24)
INR 29,883
0.24%
Circulating Supply
8,320,081 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
INR 19.47

Price Change

INR -0.17183375
0.87%
24h Low / 24h High
INR 19.18 / INR 20.11

Trading Volume

INR 29,883
0.24%
Volume / Market Cap
0.00018443508
Market Dominance
0.000078721741%
Market Rank
#2324

IDLE Supply

Circulating Supply
8,320,081.256 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
INR 162,024,490
0.85%

Fully Diluted
Market Cap

INR 253,160,790
1.09%

IDLE Price Yesterday

Yesterday's Low / High
INR 19.663191 / INR 19.712185
Yesterday's Open / Close
INR 19.712185 / INR 19.663191
Yesterday's Change
1.11%
Yesterday's Volume
INR 71,557.192

IDLE Price History

7d Low / 7d High
INR 0.22728768 / INR 0.25436558
30d Low / 30d High
INR 18.949065 / INR 19.955251
90d Low / 90d High
INR 18.949065 / INR 21.20656
52 Week Low / 52 Week High
INR 18.949065 / INR 21.219507
All Time HighFeb 13, 2021 (3 years ago)
INR 2,224.68
99.13%
All Time LowOct 3, 2023 (6 months ago)
INR 10.86
79.07%

Data provided by Coingecko API

IDLE to INR converter

IDLE
IDLEIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to INR)

IDLEINR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (INR)

Date
4/22/2024
INR 19.54835
INR 0
INR 19.955251
INR 19.443106
4/21/2024
INR 20.486076
INR 19.54835
INR 21.20656
INR 18.949065
4/20/2024
INR 19.383915
INR 20.486076
INR 21.03704
INR 19.383915
4/19/2024
INR 20.434267
INR 19.383915
INR 20.784424
INR 19.521439
4/18/2024
INR 20.077682
INR 20.434267
INR 21.219507
INR 19.600562
4/17/2024
INR 20.821656
INR 20.077682
INR 20.905319
INR 20.330588
4/16/2024
INR 20.486062
INR 20.821656
INR 20.948845
INR 19.879869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,321
0.22%
Market CapINR 1.31T
VolumeINR 19.09B
2
INR 3,203.61
0.53%
Market CapINR 391.26B
VolumeINR 11.2B
4
INR 607.71
1.95%
Market CapINR 93.59B
VolumeINR 1.65B
7
INR 0.553111
1.14%
Market CapINR 30.5B
VolumeINR 1.29B
11
INR 0.50254
3.04%
Market CapINR 17.77B
VolumeINR 414.29M
589
INR 1.001
0.09%
Market CapINR 70.62M
VolumeINR 602,794

Data provided by Coingecko API

More Cryptocurrencies

2321
INR 3,866,471
1.95%
Market CapINR 162.39M
VolumeINR 31,742
2322
INR 0.258711
0.62%
Market CapINR 162.19M
VolumeINR 392,392
2323
Market CapINR 162.06M
VolumeINR 2.27M
2325
INR 0.162402
1.66%
Market CapINR 161.97M
VolumeINR 13.02M
2326
INR 22.49
0.81%
Market CapINR 161.74M
VolumeINR 18,829

Data provided by Coingecko API