Idle Network (IDLE) Live Price

Idle Network logo
IDLEIdle Network
0.052883 -14.16%
Market Cap
€4.18M
14.13%
Volume (24)
329,955
12.59%
Circulating Supply
79,000,000 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Network Price Today

Idle Network Price
€0.052883

Price Change

€-0.0087229818
14.16%
24h Low / 24h High
€0.0137501 / €0.061606

Trading Volume

€329,955
12.59%
Volume / Market Cap
0.078950788
Market Dominance
0.00012448189%
Market Rank
#2333

Idle Network Supply

Circulating Supply
79,000,000 IDLE
Total Supply
100,000,000 IDLE
Max Supply
100,000,000 IDLE

Idle Network Market Cap

Market Cap
€4,179,249
14.13%

Fully Diluted
Market Cap

€5,290,188
37.89%

Idle Network Price Yesterday

Yesterday's Low / High
€0.036477613 / €0.040253589
Yesterday's Open / Close
€0.036477613 / €0.040253589
Yesterday's Change
37.84%
Yesterday's Volume
€578,237.91

Idle Network Price History

7d Low / 7d High
€0.012362908 / €0.45079729
30d Low / 30d High
€0.010520093 / €0.27966613
90d Low / 90d High
€0.010520093 / €0.3824136
52 Week Low / 52 Week High
€0.010520093 / €0.38360598
All Time HighSep 24, 2025 (2 days ago)
€1.49
96.44%
All Time LowSep 25, 2025 (1 days ago)
€0.01051951
402.30%

Data provided by Coingecko API

IDLE to EUR converter

Idle Network
Idle NetworkIDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Idle Network Price Chart (IDLE to EUR)

IDLEEUR by TradingView

Idle Network Exchanges

Instant crypto to crypto exchange coming soon!

Idle Network Historical Price Data (EUR)

Date
9/25/2025
€0.010523
€0
€0.271153
€0.01052
9/24/2025
€0.220047
€0.010523
€0.30823
€0.218641
9/23/2025
€0.316554
€0.220047
€0.322001
€0.21535
9/22/2025
€0.383606
€0.316554
€0.383606
€0.287118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 22 minutes and 36 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,150
0.54%
Market Cap€2.19T
Volume€61.65B
2
4,055.13
4.58%
Market Cap€489.25B
Volume€48.78B
4
2.81
1.00%
Market Cap€167.73B
Volume€8.52B
5
961.17
0.30%
Market Cap€133.8B
Volume€2.95B
6
202.2
2.26%
Market Cap€109.86B
Volume€10.97B
9
0.23
3.23%
Market Cap€35.18B
Volume€3.25B

Data provided by Coingecko API

More Cryptocurrencies

2330
41.98
0.60%
Market Cap€4.2M
Volume€2,800
2331
0.01
1.81%
Market Cap€4.19M
Volume€146,252
2332
0.00421823
14.38%
Market Cap€4.19M
Volume€13,474
2335
0.33
7.10%
Market Cap€4.17M
Volume€1,788
2336
7.16
0.84%
Market Cap€4.17M
Volume€23,445

Data provided by Coingecko API