Idle Network (IDLE) Live Price

Idle Network logo
IDLEIdle Network
£0.012001 -71.89%
Market Cap
£948,100
68.69%
Volume (24)
£66,562
12.56%
Circulating Supply
79,000,000 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Network Price Today

Idle Network Price
£0.01200127

Price Change

£-0.030692292
71.89%
24h Low / 24h High
£0.01199837 / £0.04624052

Trading Volume

£66,562
12.56%
Volume / Market Cap
0.070205675
Market Dominance
0.000032331426%
Market Rank
#2333

Idle Network Supply

Circulating Supply
79,000,000 IDLE
Total Supply
100,000,000 IDLE
Max Supply
100,000,000 IDLE

Idle Network Market Cap

Market Cap
£948,100
68.69%

Fully Diluted
Market Cap

£1,200,127
64.22%

Idle Network Price Yesterday

Yesterday's Low / High
£0.031900247 / £0.035187229
Yesterday's Open / Close
£0.031900247 / £0.035187229
Yesterday's Change
64.22%
Yesterday's Volume
£505,678.16

Idle Network Price History

7d Low / 7d High
£0.012362908 / £0.45079729
30d Low / 30d High
£0.0091826142 / £0.24409324
90d Low / 90d High
£0.0091826142 / £0.33371802
52 Week Low / 52 Week High
£0.0091826142 / £0.33425881
All Time HighSep 24, 2025 (2 days ago)
£1.3
96.44%
All Time LowSep 25, 2025 (1 days ago)
£0.00918188
402.28%

Data provided by Coingecko API

IDLE to GBP converter

Idle Network
Idle NetworkIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idle Network Price Chart (IDLE to GBP)

IDLEGBP by TradingView

Idle Network Exchanges

Instant crypto to crypto exchange coming soon!

Idle Network Historical Price Data (GBP)

Date
9/25/2025
£0.009187
£0
£0.236746
£0.009183
9/24/2025
£0.192125
£0.009187
£0.269174
£0.191032
9/23/2025
£0.276571
£0.192125
£0.281211
£0.188147
9/22/2025
£0.334259
£0.276571
£0.334259
£0.250716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 15 minutes and 1 second

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,072
0.47%
Market Cap£2.19T
Volume£62.52B
2
£4,050.61
4.46%
Market Cap£489.35B
Volume£49.8B
4
£2.81
0.95%
Market Cap£167.79B
Volume£8.52B
5
£960
0.54%
Market Cap£133.65B
Volume£2.95B
6
£202.2
2.31%
Market Cap£109.92B
Volume£10.95B
9
£0.232829
3.04%
Market Cap£35.18B
Volume£3.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£3.82M
Volume£780,457
2300
£0.0038501
10.31%
Market Cap£3.81M
Volume£1.21M
2304
£0.097393
1.65%
Market Cap£3.8M
Volume£122,604
2305
£0.01857325
0.54%
Market Cap£3.79M
Volume£761
2312
£0.180461
23.60%
Market Cap£3.79M
Volume£88,752
2306
£0.930918
0.23%
Market Cap£3.79M
Volume£252,989
2308
£0.074066
9.73%
Market Cap£3.78M
Volume£60,718
2329
£0.00294185
3.31%
Market Cap£3.78M
Volume£4,963
2310
£0.00056975
1.27%
Market Cap£3.78M
Volume£86,243
2307
£0.01516238
1.87%
Market Cap£3.78M
Volume£19,250
2311
£0.00007539
0.49%
Market Cap£3.78M
Volume£45,385
Market Cap£3.78M
Volume£229,853
Market Cap£3.78M
Volume£59,645
2314
£0.07648
0.16%
Market Cap£3.78M
Volume£2,640
2315
£0.350872
0.57%
Market Cap£3.77M
Volume£4,106
2316
£0.06473
18.76%
Market Cap£3.77M
Volume£2.32M
2317
£375.61
2.40%
Market Cap£3.76M
Volume£334,042
2318
£0.00375674
8.16%
Market Cap£3.76M
Volume£265,744
Market Cap£3.75M
Volume£1,841
2324
£0.00990271
0.91%
Market Cap£3.72M
Volume£2.32M
2322
£0.00373107
7.50%
Market Cap£3.72M
Volume£189,376
2321
£0.00014902
0.46%
Market Cap£3.72M
Volume£121,705
2320
£1.93
3.90%
Market Cap£3.71M
Volume£739,590
2326
£0.910398
0.33%
Market Cap£3.71M
Volume£4,000
2325
£0.00308813
5.36%
Market Cap£3.7M
Volume£87,061
2323
£0.0006112
1.07%
Market Cap£3.7M
Volume£2,866
2327
£0.829325
11.03%
Market Cap£3.69M
Volume£167
2328
£0.01766754
10.24%
Market Cap£3.69M
Volume£16,389
2330
£36.72
0.52%
Market Cap£3.67M
Volume£2,453
2331
£0.00850221
1.45%
Market Cap£3.66M
Volume£128,084
2332
£0.00368122
12.52%
Market Cap£3.65M
Volume£11,071
2334
£6.28
0.10%
Market Cap£3.64M
Volume£20,420
2335
£0.284477
6.40%
Market Cap£3.64M
Volume£1,557
2336
£0.02951812
0.12%
Market Cap£3.63M
Volume£34,492
2337
£0.00000087
0.22%
Market Cap£3.63M
Volume£120,572
2338
£0.00357141
6.97%
Market Cap£3.63M
Volume£455,502
2340
£0.00405428
0.10%
Market Cap£3.62M
Volume£34,262
2341
£0.00234227
5.82%
Market Cap£3.62M
Volume£118,241
2339
£0.0000001
1.87%
Market Cap£3.62M
Volume£33,350
2342
£0.00722822
0%
Market Cap£3.61M
Volume£5
2343
£0.00361718
4.21%
Market Cap£3.61M
Volume£72,566
2344
£0.313903
7.01%
Market Cap£3.61M
Volume£72,796
2345
£0.00034239
4.80%
Market Cap£3.6M
Volume£37,962
2348
£0.00071857
3.33%
Market Cap£3.6M
Volume£14,977
2360
£0.01640354
8.57%
Market Cap£3.6M
Volume£371,686
2353
£0.05757
3.39%
Market Cap£3.6M
Volume£588,326
2352
£0.00367462
5.08%
Market Cap£3.6M
Volume£7,881
Market Cap£3.6M
Volume£774
2355
£0.522896
1.62%
Market Cap£3.6M
Volume£15,026
2347
Market Cap£3.6M
Volume£19,232
2349
£82,375
0.06%
Market Cap£3.6M
Volume£79,459
2350
£0.0025621
5.09%
Market Cap£3.6M
Volume£2.49M
2351
£0.00005457
0.10%
Market Cap£3.59M
Volume£111,269
2356
£0.03871123
2.31%
Market Cap£3.58M
Volume£125,371
2357
£0.00507854
2.09%
Market Cap£3.56M
Volume£678,724
2354
£0.00092368
1.10%
Market Cap£3.56M
Volume£1.04M
Market Cap£3.56M
Volume£63,817
2361
£0.155427
4.70%
Market Cap£3.55M
Volume£1.81M
2363
£0.01743035
7.67%
Market Cap£3.54M
Volume£31,222
Market Cap£3.54M
Volume£65,499
2362
£0.01220355
1.29%
Market Cap£3.54M
Volume£599,173
2358
£0.00000839
2.24%
Market Cap£3.54M
Volume£154,966
2365
£0.00353419
4.12%
Market Cap£3.53M
Volume£338,653
2366
£2.43
2.06%
Market Cap£3.52M
Volume£9.36M
2368
£0.04332481
1.92%
Market Cap£3.51M
Volume£794,825
2369
£0.743845
0.51%
Market Cap£3.51M
Volume£117,830
2370
£0.0034489
14.31%
Market Cap£3.5M
Volume£1.55M
2382
£0.00544901
0.26%
Market Cap£3.5M
Volume£490,389
2371
£0.00672629
25.79%
Market Cap£3.5M
Volume£6
Market Cap£3.5M
Volume£18
2367
£0.00000001
11.11%
Market Cap£3.49M
Volume£101,982
2373
Market Cap£3.49M
Volume£271,627
2374
£0.01367399
1.54%
Market Cap£3.49M
Volume£172,824
2376
£0.00142863
0.43%
Market Cap£3.48M
Volume£30,148
2377
£0.00000149
5.89%
Market Cap£3.48M
Volume£218,561
2378
Market Cap£3.47M
Volume£64,087
2380
£0.00078823
6.32%
Market Cap£3.47M
Volume£33,723
2381
£0.055127
5.13%
Market Cap£3.46M
Volume£37,874
2375
£0.0077788
3.68%
Market Cap£3.46M
Volume£515,207
2379
£0.03460795
13.54%
Market Cap£3.45M
Volume£117,660
2389
£0.01452658
9.81%
Market Cap£3.44M
Volume£325,170
2383
£0.746163
0.50%
Market Cap£3.44M
Volume£3.93M
2385
£0.00343957
1.15%
Market Cap£3.44M
Volume£170,718
2386
£0.03068583
1.13%
Market Cap£3.44M
Volume£37,437
2387
£0.397403
0.04%
Market Cap£3.44M
Volume£7,224
2388
£0.0115453
0.18%
Market Cap£3.43M
Volume£136,339
2390
£0.0469993
3.20%
Market Cap£3.43M
Volume£9,889
2391
£0.00000441
2.81%
Market Cap£3.43M
Volume£72,930
2392
£0.0243305
0.84%
Market Cap£3.42M
Volume£50,967
2395
£0.00014659
0.23%
Market Cap£3.42M
Volume£22,588
2394
Market Cap£3.42M
Volume£27,294
2393
£0.633692
2.39%
Market Cap£3.42M
Volume£14,379
Market Cap£3.41M
Volume£596,485
2397
£0.01933515
0%
Market Cap£3.39M
Volume£1
2401
£0.03000934
6.46%
Market Cap£3.39M
Volume£11,471
2398
£0.160738
0.20%
Market Cap£3.39M
Volume£339
2384
£0.00339023
0.86%
Market Cap£3.39M
Volume£79,286
2399
£2.77
13.99%
Market Cap£3.38M
Volume£1.1M
2402
£0.00338047
1.23%
Market Cap£3.38M
Volume£3.2M
Market Cap£3.82M
Volume£780,457
2300
£0.0038501
10.31%
Market Cap£3.81M
Volume£1.21M

Data provided by Coingecko API