Idle Network (IDLE) Live Price

Idle Network logo
IDLEIdle Network
JPY 1.13 0.00%
Market Cap
JPY 83.81M
0%
Volume (24)
JPY 1,463,016
0.03%
Circulating Supply
74,303,552 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Network Price Today

Idle Network Price
JPY 1.13

Trading Volume

JPY 1,463,016
0.03%
Volume / Market Cap
0.017456844
Market Dominance
0.000014033086%
Market Rank
#4738

Idle Network Supply

Circulating Supply
74,303,551.593 IDLE
Total Supply
100,000,000 IDLE
Max Supply
100,000,000 IDLE

Idle Network Market Cap

Market Cap
JPY 83,807,588

Fully Diluted
Market Cap

JPY 112,790,820
0.02%

Idle Network Price Yesterday

Yesterday's Low / High
JPY 1.1275592 / JPY 1.1279082
Yesterday's Open / Close
JPY 1.1279082 / JPY 1.1275592
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,463,015.9

Idle Network Price History

7d Low / 7d High
JPY 0.0073357222 / JPY 0.0099919976
30d Low / 30d High
JPY 1.1275592 / JPY 1.5399037
90d Low / 90d High
JPY 1.1275592 / JPY 1.5399037
52 Week Low / 52 Week High
JPY 1.1275592 / JPY 1.5399037
All Time HighSep 24, 2025 (1 months ago)
JPY 259.39
99.57%
All Time LowOct 5, 2025 (1 months ago)
JPY 0.212676
430.34%

Data provided by Coingecko API

IDLE to JPY converter

Idle Network
Idle NetworkIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idle Network Price Chart (IDLE to JPY)

IDLEJPY by TradingView

Idle Network Exchanges

Instant crypto to crypto exchange coming soon!

Idle Network Historical Price Data (JPY)

Date
10/30/2025
JPY 1.539904
JPY 0
JPY 1.539904
JPY 1.130053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 46 minutes and 56 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,494
2.13%
Market CapJPY 2.07T
VolumeJPY 106.12B
2
JPY 3,421.29
0.94%
Market CapJPY 413.14B
VolumeJPY 66.52B
4
JPY 2.28
2.77%
Market CapJPY 136.78B
VolumeJPY 8.44B
5
JPY 962.42
4.97%
Market CapJPY 132.85B
VolumeJPY 4.68B
6
JPY 161.27
3.68%
Market CapJPY 89.15B
VolumeJPY 10.48B
10
JPY 0.166969
5.53%
Market CapJPY 25.32B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

4735
JPY 0.201014
15.89%
Market CapJPY 84.43M
VolumeJPY 107,816
4736
JPY 0.246314
4.41%
Market CapJPY 84.42M
VolumeJPY 1.48M
4737
JPY 0.00084154
3.28%
Market CapJPY 84.15M
VolumeJPY 606,900
4739
JPY 0.00000207
13.28%
Market CapJPY 83.96M
VolumeJPY 196,189
4750
JPY 0.472038
3.52%
Market CapJPY 83.7M
VolumeJPY 1.23M

Data provided by Coingecko API