Imaginary Ones (BUBBLE) Live Price

Imaginary Ones logo
BUBBLEImaginary Ones
GBP 0.002505+ 1.35%
Market Cap
GBP 3.47M
1.16%
Volume (24)
GBP 3,721,601
0.09%
Circulating Supply
1,385,387,200 BUBBLE
Issue Date
-

Data provided by Coingecko API

BUBBLE price Statistics

Imaginary Ones Price Today

Imaginary Ones Price
GBP 0.00250463

Price Change

GBP 0.00003333
1.35%
24h Low / 24h High
GBP 0.00246084 / GBP 0.00251868

Trading Volume

GBP 3,721,601
0.09%
Volume / Market Cap
1.0735362
Market Dominance
0.00013642856%
Market Rank
#2203

Imaginary Ones Supply

Circulating Supply
1,385,387,151.956 BUBBLE
Total Supply
10,000,000,000 BUBBLE
Max Supply
10,000,000,000 BUBBLE

Imaginary Ones Market Cap

Market Cap
GBP 3,466,675
1.16%

Fully Diluted
Market Cap

GBP 25,023,147
0.83%

Imaginary Ones Price Yesterday

Yesterday's Low / High
GBP 0.0024806413 / GBP 0.0024827719
Yesterday's Open / Close
GBP 0.0024827719 / GBP 0.0024806413
Yesterday's Change
0.92%
Yesterday's Volume
GBP 3,013,924.3

Imaginary Ones Price History

7d Low / 7d High
GBP 0.0029994786 / GBP 0.0034317148
30d Low / 30d High
GBP 0.0024476313 / GBP 0.0025172094
90d Low / 90d High
GBP 0.0024476313 / GBP 0.0027152542
52 Week Low / 52 Week High
GBP 0.0023676983 / GBP 0.0027196992
All Time HighMay 14, 2024 (6 months ago)
GBP 0.01309588
80.93%
All Time LowSep 6, 2024 (2 months ago)
GBP 0.0015514
60.98%

Data provided by Coingecko API

BUBBLE to GBP converter

Imaginary Ones
Imaginary OnesBUBBLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Imaginary Ones Price Chart (BUBBLE to GBP)

BUBBLEGBP by TradingView

Imaginary Ones Exchanges

Instant crypto to crypto exchange coming soon!

Imaginary Ones Historical Price Data (GBP)

Date
11/20/2024
GBP 0.00245
GBP 0
GBP 0.002517
GBP 0.002448
11/19/2024
GBP 0.002551
GBP 0.00245
GBP 0.002551
GBP 0.002449
11/18/2024
GBP 0.002554
GBP 0.002551
GBP 0.002588
GBP 0.002539
11/17/2024
GBP 0.002715
GBP 0.002554
GBP 0.00272
GBP 0.00263
11/16/2024
GBP 0.002596
GBP 0.002715
GBP 0.002718
GBP 0.002596
11/15/2024
GBP 0.002455
GBP 0.002596
GBP 0.002584
GBP 0.002455
11/14/2024
GBP 0.002388
GBP 0.002455
GBP 0.002462
GBP 0.002368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,925
4.55%
Market CapGBP 1.92T
VolumeGBP 103.2B
2
GBP 3,106.69
0.21%
Market CapGBP 373.98B
VolumeGBP 35.8B
4
GBP 238.17
1.10%
Market CapGBP 113.08B
VolumeGBP 9.6B
5
GBP 608.17
0.92%
Market CapGBP 88.7B
VolumeGBP 1.8B
6
GBP 1.11
1.59%
Market CapGBP 63.19B
VolumeGBP 7.6B
7
GBP 0.382963
1.93%
Market CapGBP 56.12B
VolumeGBP 10.44B

Data provided by Coingecko API

More Cryptocurrencies

2202
GBP 0.00036763
0.34%
Market CapGBP 3.46M
VolumeGBP 17,399
2200
GBP 0.00866337
9.51%
Market CapGBP 3.46M
VolumeGBP 1.05M
2201
GBP 0.00823932
4.62%
Market CapGBP 3.46M
VolumeGBP 283,304
2206
GBP 0.00346105
5.41%
Market CapGBP 3.46M
VolumeGBP 183,685
2207
Market CapGBP 3.45M
VolumeGBP 11,133
2205
GBP 0.01714288
1.59%
Market CapGBP 3.45M
VolumeGBP 13,990
2209
GBP 0.00000114
4.88%
Market CapGBP 3.45M
VolumeGBP 68,760
2210
GBP 0.0006102
2.63%
Market CapGBP 3.45M
VolumeGBP 7,113
2211
GBP 0.04158673
7.77%
Market CapGBP 3.45M
VolumeGBP 242,116
2208
GBP 0.02299637
2.77%
Market CapGBP 3.44M
VolumeGBP 3,800
2212
GBP 0.00152816
9.44%
Market CapGBP 3.43M
VolumeGBP 122,247
2194
GBP 0.00441468
1.27%
Market CapGBP 3.43M
VolumeGBP 677,525
2213
GBP 0.00812823
0.15%
Market CapGBP 3.43M
VolumeGBP 16
2215
GBP 0.00835572
30.79%
Market CapGBP 3.42M
VolumeGBP 122,837
2216
GBP 0.00000001
15.41%
Market CapGBP 3.42M
VolumeGBP 462,791
2214
GBP 0.00035562
13.18%
Market CapGBP 3.41M
VolumeGBP 40,142
2218
GBP 0.00887178
3.30%
Market CapGBP 3.4M
VolumeGBP 174
2217
GBP 0.00082579
0.79%
Market CapGBP 3.4M
VolumeGBP 107,336
2221
GBP 22.37
5.02%
Market CapGBP 3.4M
VolumeGBP 8,148
2220
GBP 0.075258
2.88%
Market CapGBP 3.4M
VolumeGBP 19,183
2219
GBP 0.00049196
30.57%
Market CapGBP 3.39M
VolumeGBP 126,808
2222
GBP 0.00357087
15.74%
Market CapGBP 3.39M
VolumeGBP 686,895
2224
GBP 0.00384604
5.12%
Market CapGBP 3.38M
VolumeGBP 48,855
2223
GBP 0.18203
0%
Market CapGBP 3.38M
VolumeGBP 11
2225
GBP 0.00336868
17.41%
Market CapGBP 3.36M
VolumeGBP 107,630
2227
GBP 0.02241728
15.42%
Market CapGBP 3.36M
VolumeGBP 15
2226
GBP 0.03458766
8.13%
Market CapGBP 3.36M
VolumeGBP 142,374
2229
GBP 0.00000488
11.18%
Market CapGBP 3.35M
VolumeGBP 70,302
2228
Market CapGBP 3.34M
VolumeGBP 7,446
2230
GBP 0.03619112
6.96%
Market CapGBP 3.33M
VolumeGBP 9,693
2231
GBP 0.053332
4.84%
Market CapGBP 3.33M
VolumeGBP 77,572
2232
GBP 0.04682335
1.27%
Market CapGBP 3.32M
VolumeGBP 154,731
2235
GBP 0.00332061
3.73%
Market CapGBP 3.32M
VolumeGBP 492,520
2238
GBP 0.00251571
0.25%
Market CapGBP 3.32M
VolumeGBP 12,010
2233
GBP 0.04194722
1.29%
Market CapGBP 3.32M
VolumeGBP 262,212
2234
GBP 0.03312036
0.32%
Market CapGBP 3.32M
VolumeGBP 145,862
2237
GBP 0.01497441
13.66%
Market CapGBP 3.31M
VolumeGBP 3,440
Market CapGBP 3.31M
VolumeGBP 1.11M
2251
GBP 0.00330683
46.84%
Market CapGBP 3.31M
VolumeGBP 3.76M
Market CapGBP 3.3M
VolumeGBP 546,532
2239
GBP 0.03483273
3.64%
Market CapGBP 3.3M
VolumeGBP 64,835
2240
GBP 0.0468209
3.73%
Market CapGBP 3.3M
VolumeGBP 1,830
2242
GBP 0.00035718
0.20%
Market CapGBP 3.29M
VolumeGBP 44,965
2243
GBP 77,074
5.08%
Market CapGBP 3.29M
VolumeGBP 20,056
2241
GBP 0.00328519
46.79%
Market CapGBP 3.29M
VolumeGBP 174,501
2246
GBP 0.056534
1.38%
Market CapGBP 3.27M
VolumeGBP 355,510
2245
GBP 0.0021101
16.12%
Market CapGBP 3.27M
VolumeGBP 175,576
2247
GBP 0.060518
1.04%
Market CapGBP 3.27M
VolumeGBP 105,529
2248
GBP 0.00932511
4.14%
Market CapGBP 3.26M
VolumeGBP 100,823
2244
GBP 3.27
17.08%
Market CapGBP 3.26M
VolumeGBP 41,543
2250
GBP 0.01151128
4.99%
Market CapGBP 3.26M
VolumeGBP 153
2256
GBP 0.03773959
13.18%
Market CapGBP 3.25M
VolumeGBP 29,104
2252
GBP 0.123054
8.72%
Market CapGBP 3.25M
VolumeGBP 29,961
2253
GBP 0.775653
0.06%
Market CapGBP 3.25M
VolumeGBP 18
2262
GBP 0.00324552
3.47%
Market CapGBP 3.25M
VolumeGBP 220,775
2254
GBP 0.00705742
4.74%
Market CapGBP 3.24M
VolumeGBP 78,609
2255
GBP 0.00171815
0.02%
Market CapGBP 3.24M
VolumeGBP 65,683
2257
GBP 0.440245
3.90%
Market CapGBP 3.24M
VolumeGBP 366,165
2259
GBP 0.00145001
26.70%
Market CapGBP 3.24M
VolumeGBP 1.01M
2260
GBP 0.616724
0.78%
Market CapGBP 3.23M
VolumeGBP 233,801
2261
GBP 0.00123148
4.27%
Market CapGBP 3.23M
VolumeGBP 260,292
2264
GBP 0.00014926
0.31%
Market CapGBP 3.22M
VolumeGBP 24,899
2263
GBP 0.788467
0.96%
Market CapGBP 3.22M
VolumeGBP 78,613
2267
GBP 0.37297
2.20%
Market CapGBP 3.21M
VolumeGBP 161
2265
GBP 0.03352648
0.26%
Market CapGBP 3.21M
VolumeGBP 150,511
2266
GBP 0.058184
3.50%
Market CapGBP 3.2M
VolumeGBP 9,650
2268
GBP 0.03672939
8.54%
Market CapGBP 3.19M
VolumeGBP 295
2258
GBP 0.107757
22.86%
Market CapGBP 3.19M
VolumeGBP 163,413
2279
GBP 0.00492549
2.29%
Market CapGBP 3.19M
VolumeGBP 125,166
2270
GBP 0.00333252
2.84%
Market CapGBP 3.18M
VolumeGBP 257,466
2269
GBP 3.21
0.63%
Market CapGBP 3.18M
VolumeGBP 1.05M
2271
GBP 3.17
0.36%
Market CapGBP 3.17M
VolumeGBP 851,507
2278
GBP 0.789456
1.53%
Market CapGBP 3.17M
VolumeGBP 564,725
2272
GBP 0.02229759
2.16%
Market CapGBP 3.17M
VolumeGBP 9,056
2275
GBP 0.00044396
3.92%
Market CapGBP 3.17M
VolumeGBP 6,085
2273
GBP 0.02110554
10.61%
Market CapGBP 3.17M
VolumeGBP 374,170
2276
GBP 0.156161
11.43%
Market CapGBP 3.15M
VolumeGBP 308,856
2277
GBP 106.27
3.03%
Market CapGBP 3.15M
VolumeGBP 438
2281
GBP 0.00314331
5.99%
Market CapGBP 3.14M
VolumeGBP 750,810
2280
GBP 0.00000158
5.47%
Market CapGBP 3.14M
VolumeGBP 69,390
2274
GBP 0.0019666
0.82%
Market CapGBP 3.13M
VolumeGBP 74,968
2282
GBP 0.14907
2.14%
Market CapGBP 3.13M
VolumeGBP 51,716
2283
GBP 0.335672
5.39%
Market CapGBP 3.12M
VolumeGBP 1,169
2284
GBP 0.00000018
5.35%
Market CapGBP 3.12M
VolumeGBP 147
2285
GBP 0.00000748
11.93%
Market CapGBP 3.11M
VolumeGBP 280,440
2286
GBP 0.853666
0.15%
Market CapGBP 3.11M
VolumeGBP 116,050
2288
GBP 0.00767879
0%
Market CapGBP 2.93M
VolumeGBP 0
2287
GBP 0.787397
0.08%
Market CapGBP 3.1M
VolumeGBP 221,094
2290
GBP 0.00056875
0.30%
Market CapGBP 3.1M
VolumeGBP 103,624
2289
GBP 0.01190929
2.71%
Market CapGBP 3.09M
VolumeGBP 104,700
2292
GBP 0.053616
3.74%
Market CapGBP 3.08M
VolumeGBP 4,050
2293
GBP 0.04874775
4.30%
Market CapGBP 3.08M
VolumeGBP 70
2294
GBP 0.217637
4.41%
Market CapGBP 3.07M
VolumeGBP 3,144
2291
GBP 0.00307702
6.19%
Market CapGBP 3.07M
VolumeGBP 350,120
2297
GBP 0.02707815
0.93%
Market CapGBP 3.07M
VolumeGBP 66,478
2298
GBP 0.091728
12.35%
Market CapGBP 3.06M
VolumeGBP 14,907
2296
GBP 0.00304496
11.72%
Market CapGBP 3.05M
VolumeGBP 1.91M
2299
GBP 0.00503489
0.95%
Market CapGBP 3.05M
VolumeGBP 5,821
2300
Market CapGBP 3.05M
VolumeGBP 3,982
2202
GBP 0.00036763
0.34%
Market CapGBP 3.46M
VolumeGBP 17,399
2200
GBP 0.00866337
9.51%
Market CapGBP 3.46M
VolumeGBP 1.05M

Data provided by Coingecko API