Immutable (IMX) Live Price

Immutable logo
IMXImmutable
1.93-7.22%
Market Cap
€2.83B
6.62%
Volume (24)
65,199,342
0.66%
Circulating Supply
1,456,815,200 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
€1.93

Price Change

€-0.15027881
7.22%
24h Low / 24h High
€1.91 / €2.08

Trading Volume

€65,199,342
0.66%
Volume / Market Cap
0.023055854
Market Dominance
0.12204877%
Market Rank
#41

Immutable Supply

Circulating Supply
1,456,815,249.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
€2,827,886,600
6.62%

Fully Diluted
Market Cap

€3,882,285,900
1.66%

Immutable Price Yesterday

Yesterday's Low / High
€1.9595275 / €1.9881799
Yesterday's Open / Close
€1.9595275 / €1.9881799
Yesterday's Change
2.22%
Yesterday's Volume
€63,532,423

Immutable Price History

7d Low / 7d High
€1.9209881 / €2.4374859
30d Low / 30d High
€1.9212299 / €2.123231
90d Low / 90d High
€1.9212299 / €2.286842
52 Week Low / 52 Week High
€1.8089253 / €2.286842
All Time HighNov 26, 2021 (2 years ago)
€8.49
77.14%
All Time LowDec 31, 2022 (1 years ago)
€0.35245
450.32%

Data provided by Coingecko API

IMX to EUR converter

Immutable
ImmutableIMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to EUR)

IMXEUR by TradingView

Immutable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.92
IMX/EUR
€0.002
€197,997
Recently
Bitstamp
Bitstamp
€2.04
IMX/EUR
€0.07
€0
Recently

Immutable Historical Price Data (EUR)

Date
4/25/2024
€2.077391
€0
€2.07776
€1.92123
4/24/2024
€2.202535
€2.077391
€2.265742
€2.074772
4/23/2024
€2.238341
€2.202535
€2.286842
€2.189467
4/22/2024
€2.043102
€2.238341
€2.251131
€2.043102
4/21/2024
€2.065522
€2.043102
€2.077577
€2.013496
4/20/2024
€1.90686
€2.065522
€2.060382
€1.890256
4/19/2024
€1.891568
€1.90686
€1.958017
€1.808925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,033
0.67%
Market Cap€1.27T
Volume€30.87B
2
3,138.72
0.62%
Market Cap€383.94B
Volume€14.4B
4
612.32
0.92%
Market Cap€94.47B
Volume€1.47B
8
0.52
1.57%
Market Cap€28.83B
Volume€1.22B
11
0.47
2.43%
Market Cap€16.53B
Volume€354.07M
578
1
0.06%
Market Cap€70.58M
Volume€886,254

Data provided by Coingecko API

More Cryptocurrencies

38
49.22
3.35%
Market Cap€2.96B
Volume€8.37M
39
2.87
0.18%
Market Cap€2.88B
Volume€837.49M
40
2,871.34
0.21%
Market Cap€2.86B
Volume€256.41M
42
420.56
1.58%
Market Cap€2.81B
Volume€30.3M
43
2.79
0.23%
Market Cap€2.79B
Volume€1.51M

Data provided by Coingecko API