dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
0.608547 -0.34%
Market Cap
€606.56M
0.88%
Volume (24)
531,114,570
1.66%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
€0.608547

Price Change

€-0.002062283
0.34%
24h Low / 24h High
€0.605522 / €0.688655

Trading Volume

€531,114,570
1.66%
Volume / Market Cap
0.87561772
Market Dominance
0.018874209%
Market Rank
#126

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
€606,559,870
0.88%

Fully Diluted
Market Cap

€606,559,870
1.60%

dogwifhat Price Yesterday

Yesterday's Low / High
€0.60931444 / €0.62484966
Yesterday's Open / Close
€0.62484966 / €0.60931444
Yesterday's Change
1.38%
Yesterday's Volume
€534,951,120

dogwifhat Price History

7d Low / 7d High
€0.58177548 / €0.71602525
30d Low / 30d High
€0.58561344 / €0.68072848
90d Low / 90d High
€0.55632281 / €0.68072848
52 Week Low / 52 Week High
€0.55632281 / €0.69182033
All Time HighMar 31, 2024 (10 months ago)
€4.47
86.41%
All Time LowDec 13, 2023 (1 years ago)
€0.00144171
42028.90%

Data provided by Coingecko API

WIF to EUR converter

dogwifhat
dogwifhatWIF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to EUR)

WIFEUR by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.62
WIF/EUR
€0.0006
€123,348
Recently
Binance
Binance
€0.61
WIF/EUR
€0.002
€91,146
Recently
Bitstamp
Bitstamp
€0.62
WIF/EUR
€0.002
€0
Recently

dogwifhat Historical Price Data (EUR)

Date
2/21/2025
€0.614362
€0
€0.680728
€0.606811
2/20/2025
€0.583995
€0.614362
€0.603165
€0.574698
2/19/2025
€0.589893
€0.583995
€0.607703
€0.581949
2/18/2025
€0.601635
€0.589893
€0.601745
€0.556323
2/17/2025
€0.629629
€0.601635
€0.660531
€0.593759
2/16/2025
€0.656814
€0.629629
€0.662441
€0.620957
2/15/2025
€0.69182
€0.656814
€0.69182
€0.648551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,162
1.99%
Market Cap€1.91T
Volume€47.3B
2
2,670.2
2.63%
Market Cap€322.07B
Volume€34.47B
3
2.56
3.10%
Market Cap€148.54B
Volume€5.23B
5
649.43
0.34%
Market Cap€94.74B
Volume€853.21M
6
170.13
1.96%
Market Cap€83.17B
Volume€5.39B
8
0.24
4.39%
Market Cap€35.71B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

123
4.02
3.80%
Market Cap€637.07M
Volume€51.98M
124
2,686.81
2.48%
Market Cap€629.66M
Volume€59.24M
125
0.47
5.52%
Market Cap€609.72M
Volume€156.36M
127
0.65
2.96%
Market Cap€604.74M
Volume€37.23M
128
21.57
2.43%
Market Cap€602.41M
Volume€32.31M

Data provided by Coingecko API