dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
0.63381 -2.79%
Market Cap
€633.82M
2.10%
Volume (24)
166,136,450
0.52%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
€0.63381

Price Change

€-0.018161424
2.79%
24h Low / 24h High
€0.618521 / €0.657038

Trading Volume

€166,136,450
0.52%
Volume / Market Cap
0.26211943
Market Dominance
0.018878768%
Market Rank
#139

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
€633,819,670
2.10%

Fully Diluted
Market Cap

€633,819,670
0.90%

dogwifhat Price Yesterday

Yesterday's Low / High
€0.6272212 / €0.63041278
Yesterday's Open / Close
€0.6272212 / €0.63041278
Yesterday's Change
0.79%
Yesterday's Volume
€188,679,600

dogwifhat Price History

7d Low / 7d High
€0.72489121 / €0.92585058
30d Low / 30d High
€0.62579111 / €0.68062218
90d Low / 90d High
€0.62579111 / €0.7086611
52 Week Low / 52 Week High
€0.62579111 / €0.82307904
All Time HighMar 31, 2024 (1 years ago)
€4.47
85.80%
All Time LowDec 13, 2023 (1 years ago)
€0.00144171
43918.11%

Data provided by Coingecko API

WIF to EUR converter

dogwifhat
dogwifhatWIF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to EUR)

WIFEUR by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.63
WIF/EUR
€0.0004
€61,508
Recently
Binance
Binance
€0.64
WIF/EUR
€0.002
€24,312
Recently
Bitstamp
Bitstamp
€0.64
WIF/EUR
€0.002
€0
Recently

dogwifhat Historical Price Data (EUR)

Date
9/25/2025
€0.67074
€0
€0.67074
€0.625791
9/24/2025
€0.6635
€0.67074
€0.687844
€0.657535
9/23/2025
€0.674051
€0.6635
€0.681067
€0.658443
9/22/2025
€0.747397
€0.674051
€0.747397
€0.661573
9/21/2025
€0.765324
€0.747397
€0.773822
€0.752456
9/20/2025
€0.764764
€0.765324
€0.772371
€0.755576
9/19/2025
€0.810631
€0.764764
€0.823079
€0.76119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 48 minutes and 47 seconds

Explore Our Other Products for WIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,530
1.49%
Market Cap€2.18T
Volume€70.3B
2
3,960.39
0.41%
Market Cap€478.93B
Volume€54.8B
4
2.76
3.11%
Market Cap€164.98B
Volume€9.09B
5
946.31
4.73%
Market Cap€131.88B
Volume€3.53B
6
196.54
2.40%
Market Cap€106.87B
Volume€11.12B
8
0.23
2.20%
Market Cap€34.35B
Volume€3.78B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€643.19M
Volume€25
137
2.94
8.40%
Market Cap€636.1M
Volume€233.68M
138
0.85
0.14%
Market Cap€633.85M
Volume€200.4M
140
0.05
5.81%
Market Cap€632.72M
Volume€88.91M
141
0.12
0.43%
Market Cap€627.11M
Volume€49.09M

Data provided by Coingecko API