dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
3.57+ 0.73%
Market Cap
€3.56B
0.37%
Volume (24)
1,426,628,600
3.16%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
€3.57

Price Change

€0.02570994
0.73%
24h Low / 24h High
€3.21 / €3.71

Trading Volume

€1,426,628,600
3.16%
Volume / Market Cap
0.40083336
Market Dominance
0.14504927%
Market Rank
#36

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
€3,559,156,300
0.37%

Fully Diluted
Market Cap

€3,559,156,300
3.99%

dogwifhat Price Yesterday

Yesterday's Low / High
€3.402555 / €3.4497478
Yesterday's Open / Close
€3.402555 / €3.4497478
Yesterday's Change
4.20%
Yesterday's Volume
€955,426,840

dogwifhat Price History

7d Low / 7d High
€2.5400804 / €4.2886302
30d Low / 30d High
€3.402077 / €3.7120874
90d Low / 90d High
€2.7635201 / €4.0776768
52 Week Low / 52 Week High
€2.2947532 / €4.0776768
All Time HighMar 31, 2024 (7 months ago)
€4.47
20.27%
All Time LowDec 13, 2023 (11 months ago)
€0.00144171
247003.14%

Data provided by Coingecko API

WIF to EUR converter

dogwifhat
dogwifhatWIF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to EUR)

WIFEUR by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.57
WIF/EUR
€0.0128
€673,196
Recently
Binance
Binance
€3.55
WIF/EUR
€0.01
€356,572
Recently
Bitstamp
Bitstamp
€3.55
WIF/EUR
€0.006
€0
Recently

dogwifhat Historical Price Data (EUR)

Date
11/16/2024
€3.686089
€0
€3.712087
€3.402077
11/15/2024
€3.414776
€3.686089
€3.688732
€3.241369
11/14/2024
€3.960734
€3.414776
€4.077677
€3.535975
11/13/2024
€3.083484
€3.960734
€3.986555
€2.76352
11/12/2024
€2.908516
€3.083484
€3.036976
€2.680498
11/11/2024
€2.567804
€2.908516
€2.949202
€2.567804
11/10/2024
€2.314244
€2.567804
€2.605425
€2.294753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,639
0.25%
Market Cap€1.79T
Volume€50.02B
2
3,104.5
2.04%
Market Cap€373.21B
Volume€27.97B
4
231.85
5.56%
Market Cap€109.01B
Volume€12.33B
5
626.37
0.25%
Market Cap€91.38B
Volume€1.97B
6
1.12
1.42%
Market Cap€63.66B
Volume€23.82B
7
0.36
2.87%
Market Cap€53.2B
Volume€9.81B

Data provided by Coingecko API

More Cryptocurrencies

33
25.03
5.01%
Market Cap€3.74B
Volume€2.17B
35
0.14
3.70%
Market Cap€3.58B
Volume€109.39M
34
481.47
3.19%
Market Cap€3.56B
Volume€162.72M
37
0.00004826
23.64%
Market Cap€3.37B
Volume€2.96B
38
0.08
4.96%
Market Cap€3.18B
Volume€620.84M

Data provided by Coingecko API