dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
1.87+ 9.19%
Market Cap
€1.86B
9.03%
Volume (24)
407,632,160
1.02%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
€1.87

Price Change

€0.157201
9.19%
24h Low / 24h High
€1.71 / €1.87

Trading Volume

€407,632,160
1.02%
Volume / Market Cap
0.21956999
Market Dominance
0.05443754%
Market Rank
#75

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
€1,856,502,200
9.03%

Fully Diluted
Market Cap

€1,856,502,200
2.61%

dogwifhat Price Yesterday

Yesterday's Low / High
€1.8091311 / €1.8132689
Yesterday's Open / Close
€1.8132689 / €1.8091311
Yesterday's Change
3.25%
Yesterday's Volume
€400,367,790

dogwifhat Price History

7d Low / 7d High
€1.3850659 / €1.909549
30d Low / 30d High
€1.7115501 / €1.8584323
90d Low / 90d High
€1.4504239 / €1.8584323
52 Week Low / 52 Week High
€1.3557565 / €1.8584323
All Time HighMar 31, 2024 (9 months ago)
€4.47
58.63%
All Time LowDec 13, 2023 (1 years ago)
€0.00144171
128119.68%

Data provided by Coingecko API

WIF to EUR converter

dogwifhat
dogwifhatWIF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to EUR)

WIFEUR by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.87
WIF/EUR
€0.0036
€153,528
Recently
Binance
Binance
€1.86
WIF/EUR
€0.008
€45,916
Recently
Bitstamp
Bitstamp
€1.88
WIF/EUR
€0.003
€0
Recently

dogwifhat Historical Price Data (EUR)

Date
1/17/2025
€1.71155
€0
€1.858432
€1.71155
1/16/2025
€1.725239
€1.71155
€1.785605
€1.664142
1/15/2025
€1.501947
€1.725239
€1.719305
€1.459366
1/14/2025
€1.454056
€1.501947
€1.520398
€1.441303
1/13/2025
€1.510704
€1.454056
€1.535587
€1.355756
1/12/2025
€1.540125
€1.510704
€1.540125
€1.491977
1/11/2025
€1.517986
€1.540125
€1.584332
€1.498012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,459
4.21%
Market Cap€2.07T
Volume€73.41B
2
3,484
5.17%
Market Cap€418.93B
Volume€28B
3
3.27
0.03%
Market Cap€188.81B
Volume€13.27B
5
220.37
4.65%
Market Cap€107.07B
Volume€5.79B
6
722.53
1.70%
Market Cap€105.24B
Volume€1.01B
7
0.43
13.01%
Market Cap€62.61B
Volume€6.96B

Data provided by Coingecko API

More Cryptocurrencies

72
1.38
16.29%
Market Cap€1.98B
Volume€496.71M
73
0.85
8.39%
Market Cap€1.95B
Volume€337.85M
74
Market Cap€1.9B
Volume€2.19M
76
0.42
5.74%
Market Cap€1.84B
Volume€183.85M
Market Cap€1.81B
Volume€8.39B

Data provided by Coingecko API