INC Reward Service (IRS) Live Price

INC Reward Service logo
IRSINC Reward Service
JPY 0.000155 -1.47%
Market Cap
JPY 241.35M
1.38%
Volume (24)
JPY 102,659
13.22%
Circulating Supply
1,555,369,000,000 IRS
Issue Date
-

Data provided by Coingecko API

IRS price Statistics

INC Reward Service Price Today

INC Reward Service Price
JPY 0.00015502

Price Change

JPY -0.0000023116725
1.47%
24h Low / 24h High
JPY 0.00014865 / JPY 0.00015861

Trading Volume

JPY 102,659
13.22%
Volume / Market Cap
0.00042535084
Market Dominance
0.000039168497%
Market Rank
#3500

INC Reward Service Supply

Circulating Supply
1,555,369,000,000 IRS
Total Supply
1,555,369,000,000 IRS
Max Supply
1,555,369,000,000 IRS

INC Reward Service Market Cap

Market Cap
JPY 241,351,350
1.38%

Fully Diluted
Market Cap

JPY 241,351,350
0.75%

INC Reward Service Price Yesterday

Yesterday's Low / High
JPY 0.00015538598 / JPY 0.00015729464
Yesterday's Open / Close
JPY 0.00015538598 / JPY 0.00015729464
Yesterday's Change
0.84%
Yesterday's Volume
JPY 65,207.448

INC Reward Service Price History

7d Low / 7d High
JPY 0.0000010012566 / JPY 0.0000013062198
30d Low / 30d High
JPY 0.00014970229 / JPY 0.0001599097
90d Low / 90d High
JPY 0.00014822233 / JPY 0.00017462253
52 Week Low / 52 Week High
JPY 0.00014822233 / JPY 0.00019332576
All Time HighAug 1, 2025 (1 months ago)
JPY 0.00135868
88.66%
All Time LowSep 22, 2025 (2 days ago)
JPY 0.00014495
6.29%

Data provided by Coingecko API

IRS to JPY converter

INC Reward Service
INC Reward ServiceIRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INC Reward Service Price Chart (IRS to JPY)

IRSJPY by TradingView

INC Reward Service Exchanges

Instant crypto to crypto exchange coming soon!

INC Reward Service Historical Price Data (JPY)

Date
9/23/2025
JPY 0.000155
JPY 0
JPY 0.00016
JPY 0.00015
9/22/2025
JPY 0.00016
JPY 0.000155
JPY 0.00016
JPY 0.000148
9/21/2025
JPY 0.000166
JPY 0.00016
JPY 0.00017
JPY 0.000156
9/20/2025
JPY 0.000176
JPY 0.000166
JPY 0.000176
JPY 0.000165
9/19/2025
JPY 0.000191
JPY 0.000176
JPY 0.000193
JPY 0.000177
9/18/2025
JPY 0.000182
JPY 0.000191
JPY 0.000193
JPY 0.000182
9/17/2025
JPY 0.000189
JPY 0.000182
JPY 0.000192
JPY 0.000179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 16 minutes and 3 seconds

Explore Our Other Products for IRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,576
0.35%
Market CapJPY 2.24T
VolumeJPY 49.05B
2
JPY 4,175.67
0.71%
Market CapJPY 503.86B
VolumeJPY 31.31B
4
JPY 2.85
0.78%
Market CapJPY 170.59B
VolumeJPY 5.29B
5
JPY 1,015.02
2.04%
Market CapJPY 141.24B
VolumeJPY 2.95B
6
JPY 209.66
4.34%
Market CapJPY 113.77B
VolumeJPY 8.58B
8
JPY 0.23871
1.59%
Market CapJPY 36.04B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3392
JPY 0.266645
2.93%
Market CapJPY 265.73M
VolumeJPY 18.72M
3407
JPY 1.16
0.01%
Market CapJPY 265.54M
VolumeJPY 9.61M
3399
JPY 8.58
0.29%
Market CapJPY 264.68M
VolumeJPY 171,601
3400
Market CapJPY 264.79M
VolumeJPY 1.89M
3403
JPY 0.00513669
0.19%
Market CapJPY 264.73M
VolumeJPY 30,142
3402
JPY 0.118417
0%
Market CapJPY 264.29M
VolumeJPY 17,763
3404
JPY 617,174
0.46%
Market CapJPY 263.94M
VolumeJPY 1.61M
3405
JPY 0.604741
0.26%
Market CapJPY 263.82M
VolumeJPY 6.9M
3406
JPY 0.180932
0%
Market CapJPY 263.29M
VolumeJPY 633
3413
Market CapJPY 263.53M
VolumeJPY 12.33M
3408
JPY 0.261772
16.39%
Market CapJPY 262.6M
VolumeJPY 74.1M
3409
JPY 9.88
0.34%
Market CapJPY 262.01M
VolumeJPY 305
3410
JPY 0.086338
0.40%
Market CapJPY 261.54M
VolumeJPY 108.1M
3412
JPY 0.533199
1.81%
Market CapJPY 261.22M
VolumeJPY 533
3414
JPY 0.261785
2.65%
Market CapJPY 260.63M
VolumeJPY 93.6M
3415
JPY 0.02810991
3.73%
Market CapJPY 260.61M
VolumeJPY 31.88M
3411
JPY 0.02834789
4.70%
Market CapJPY 260.2M
VolumeJPY 548,120
3416
JPY 0.00000062
16.72%
Market CapJPY 260.24M
VolumeJPY 18.88M
3417
JPY 6.75
1.74%
Market CapJPY 260.05M
VolumeJPY 555,686
Market CapJPY 259.93M
VolumeJPY 13.52M
3419
JPY 7.36
0.01%
Market CapJPY 259.45M
VolumeJPY 122,621
3420
JPY 3.1
2.11%
Market CapJPY 258.81M
VolumeJPY 5,825
3421
JPY 16,624,799
0.18%
Market CapJPY 258.73M
VolumeJPY 1.02M
3422
JPY 1,716.35
1.22%
Market CapJPY 258.58M
VolumeJPY 19.49M
3423
JPY 98.43
2.05%
Market CapJPY 258.57M
VolumeJPY 6.45M
3425
JPY 0.516947
54.79%
Market CapJPY 257.9M
VolumeJPY 29.89M
3424
JPY 1,750.6
5.33%
Market CapJPY 257.09M
VolumeJPY 55
3426
JPY 1.78
0.18%
Market CapJPY 257.64M
VolumeJPY 2.84M
3427
JPY 2.7
3.54%
Market CapJPY 256.81M
VolumeJPY 8,483
3428
JPY 0.00278301
1.85%
Market CapJPY 257.44M
VolumeJPY 4.44M
3429
JPY 5.58
0.49%
Market CapJPY 257.3M
VolumeJPY 5.13M
Market CapJPY 257M
VolumeJPY 0
3432
JPY 0.256572
19.07%
Market CapJPY 256.18M
VolumeJPY 5.15M
3434
JPY 0.255454
1.00%
Market CapJPY 255.45M
VolumeJPY 19,204
3435
JPY 5.53
14.62%
Market CapJPY 255.83M
VolumeJPY 5.4M
3431
JPY 14.84
0.67%
Market CapJPY 255.71M
VolumeJPY 961,304
3440
JPY 2.55
13.34%
Market CapJPY 255.1M
VolumeJPY 7.66M
3433
JPY 0.261366
13.12%
Market CapJPY 254.83M
VolumeJPY 67.14M
3436
JPY 0.257297
2.02%
Market CapJPY 254.73M
VolumeJPY 1.26M
3439
JPY 2.55
8.06%
Market CapJPY 254.67M
VolumeJPY 45.08M
Market CapJPY 254.21M
VolumeJPY 3.26M
3437
JPY 13.64
1.40%
Market CapJPY 254.2M
VolumeJPY 32,278
3443
JPY 0.367408
2.48%
Market CapJPY 253.69M
VolumeJPY 2.15M
3441
Market CapJPY 253.54M
VolumeJPY 794,252
3442
JPY 0.0001695
0.47%
Market CapJPY 253.49M
VolumeJPY 7,797
3444
JPY 0.00000042
0.75%
Market CapJPY 253.4M
VolumeJPY 1.05M
3445
JPY 0.505355
1.35%
Market CapJPY 252.93M
VolumeJPY 116,769
3446
JPY 0.320713
4.85%
Market CapJPY 252.27M
VolumeJPY 79,544
3448
JPY 0.252112
3.10%
Market CapJPY 252.09M
VolumeJPY 41.27M
3447
JPY 0.825924
1.92%
Market CapJPY 251.67M
VolumeJPY 9.22M
3449
JPY 2.13
0.56%
Market CapJPY 250.77M
VolumeJPY 1.27M
Market CapJPY 248.63M
VolumeJPY 14,385
3451
Market CapJPY 250.14M
VolumeJPY 1,794
3452
JPY 0.136532
0.46%
Market CapJPY 250.53M
VolumeJPY 2.5M
3454
JPY 107.28
0.90%
Market CapJPY 250.44M
VolumeJPY 10.14M
Market CapJPY 250.47M
VolumeJPY 1.77M
Market CapJPY 250.33M
VolumeJPY 32.58M
3457
JPY 0.499912
7.15%
Market CapJPY 249.99M
VolumeJPY 2.14M
3456
JPY 0.250097
0.00%
Market CapJPY 250.03M
VolumeJPY 24,760
3458
JPY 1.68
11.73%
Market CapJPY 249.9M
VolumeJPY 33.51M
3505
JPY 0.356385
3.80%
Market CapJPY 249.47M
VolumeJPY 33.91M
3462
JPY 0.480566
0.92%
Market CapJPY 249.1M
VolumeJPY 10.31M
Market CapJPY 248.86M
VolumeJPY 3.32M
3459
JPY 12.42
0.48%
Market CapJPY 248.41M
VolumeJPY 234.52M
Market CapJPY 248.29M
VolumeJPY 93.82M
3461
JPY 0.00566531
8.64%
Market CapJPY 247.77M
VolumeJPY 6.13M
3468
JPY 0.584598
1.87%
Market CapJPY 247.72M
VolumeJPY 1.44M
3465
JPY 0.04126528
1.75%
Market CapJPY 247.71M
VolumeJPY 7.5M
3463
JPY 1.71
0.93%
Market CapJPY 247.68M
VolumeJPY 548.57M
Market CapJPY 247.47M
VolumeJPY 7.17M
3467
JPY 0.00000275
4.69%
Market CapJPY 247.14M
VolumeJPY 12,253
3469
JPY 14.36
0.16%
Market CapJPY 212.34M
VolumeJPY 38,029
3470
JPY 100.73
0.79%
Market CapJPY 246.99M
VolumeJPY 463,374
3471
JPY 0.247265
19.43%
Market CapJPY 246.71M
VolumeJPY 86.85M
3472
JPY 0.247033
2.58%
Market CapJPY 246.58M
VolumeJPY 5.86M
3473
JPY 99.51
3.47%
Market CapJPY 246.49M
VolumeJPY 2.17M
3475
Market CapJPY 246.17M
VolumeJPY 15.23M
3474
JPY 1.31
0.12%
Market CapJPY 246.19M
VolumeJPY 82,633
3476
JPY 0.247428
17.22%
Market CapJPY 246.08M
VolumeJPY 8.79M
3478
JPY 0.389849
1.05%
Market CapJPY 245.54M
VolumeJPY 179,094
3479
JPY 0.0000019
0.02%
Market CapJPY 245.52M
VolumeJPY 2.62M
3480
JPY 0.58541
3.40%
Market CapJPY 245.13M
VolumeJPY 3.89M
3477
JPY 24.47
12.64%
Market CapJPY 244.84M
VolumeJPY 3.93M
3484
JPY 0.248517
29.56%
Market CapJPY 244.69M
VolumeJPY 35.25M
3483
JPY 89.87
1.21%
Market CapJPY 244.32M
VolumeJPY 6.48M
3482
JPY 0.244305
6.36%
Market CapJPY 244.22M
VolumeJPY 239.86M
3485
JPY 1.69
3.32%
Market CapJPY 243.91M
VolumeJPY 16.7M
3486
JPY 332.48
2.15%
Market CapJPY 243.74M
VolumeJPY 13.12M
3487
JPY 2.84
1.01%
Market CapJPY 243.74M
VolumeJPY 13.94M
Market CapJPY 243.59M
VolumeJPY 41.27M
3490
JPY 245.08
1.62%
Market CapJPY 243.39M
VolumeJPY 121,603
3491
JPY 0.272375
2.25%
Market CapJPY 243.37M
VolumeJPY 19.93M
3493
JPY 33.81
0.82%
Market CapJPY 243.32M
VolumeJPY 176,704
3492
JPY 0.070229
0.89%
Market CapJPY 243.09M
VolumeJPY 46.03M
3495
JPY 0.485616
2.83%
Market CapJPY 242.81M
VolumeJPY 441,501
3498
JPY 1.13
1.67%
Market CapJPY 242.54M
VolumeJPY 162.43M
3494
JPY 147.57
0.25%
Market CapJPY 242.37M
VolumeJPY 22.45M
3496
JPY 214.31
1.01%
Market CapJPY 242.21M
VolumeJPY 47.39M
3497
JPY 0.123475
0.14%
Market CapJPY 241.91M
VolumeJPY 414,047
3392
JPY 0.266645
2.93%
Market CapJPY 265.73M
VolumeJPY 18.72M
3407
JPY 1.16
0.01%
Market CapJPY 265.54M
VolumeJPY 9.61M

Data provided by Coingecko API