IncogniFi (INFI) Live Price

IncogniFi logo
INFIIncogniFi
BRL 0.109683 -0.23%
Market Cap
BRL 98,715
2.61%
Volume (24)
BRL 1,301
0.72%
Circulating Supply
900,000 INFI
Issue Date
-

Data provided by Coingecko API

INFI price Statistics

IncogniFi Price Today

IncogniFi Price
BRL 0.109683

Price Change

BRL -0.00024901007
0.23%
24h Low / 24h High
BRL 0.10898 / BRL 0.112274

Trading Volume

BRL 1,300.81
0.72%
Volume / Market Cap
0.01317743
Market Dominance
<0.000001%
Market Rank
#9892

IncogniFi Supply

Circulating Supply
900,000 INFI
Total Supply
1,000,000 INFI
Max Supply
1,000,000 INFI

IncogniFi Market Cap

Market Cap
BRL 98,715
2.61%

Fully Diluted
Market Cap

BRL 109,683
1.57%

IncogniFi Price Yesterday

Yesterday's Low / High
BRL 0.1110384 / BRL 0.11183679
Yesterday's Open / Close
BRL 0.11183679 / BRL 0.1110384
Yesterday's Change
1.57%
Yesterday's Volume
BRL 1,326.3511

IncogniFi Price History

7d Low / 7d High
BRL 0.019789383 / BRL 0.025269367
30d Low / 30d High
BRL 0.1068884 / BRL 0.11643467
90d Low / 90d High
BRL 0.1068884 / BRL 0.11738214
52 Week Low / 52 Week High
BRL 0.1068884 / BRL 0.13730111
All Time HighAug 1, 2025 (16 days ago)
BRL 0.250693
55.94%
All Time LowAug 16, 2025 (1 days ago)
BRL 0.106888
3.34%

Data provided by Coingecko API

INFI to BRL converter

IncogniFi
IncogniFiINFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFI Safely with 3Commas

Use a proven backtested strategy for INFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IncogniFi Price Chart (INFI to BRL)

    INFIBRL by TradingView

    IncogniFi Exchanges

    Instant crypto to crypto exchange coming soon!

    IncogniFi Historical Price Data (BRL)

    Date
    8/12/2025
    BRL 0.117382
    BRL 0
    BRL 0.117382
    BRL 0.108861
    8/11/2025
    BRL 0.136858
    BRL 0.117382
    BRL 0.137301
    BRL 0.11548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 23 minutes and 8 seconds

    Explore Our Other Products for INFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,164
    0.21%
    Market CapBRL 2.33T
    VolumeBRL 22.46B
    2
    BRL 4,445.21
    0.80%
    Market CapBRL 536.57B
    VolumeBRL 29.65B
    3
    BRL 3.08
    0.50%
    Market CapBRL 183.02B
    VolumeBRL 3.65B
    5
    BRL 855.71
    1.37%
    Market CapBRL 119.26B
    VolumeBRL 1.23B
    6
    BRL 189.46
    0.84%
    Market CapBRL 102.36B
    VolumeBRL 4.46B
    9
    BRL 0.23
    1.31%
    Market CapBRL 34.99B
    VolumeBRL 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    9897
    BRL 0.00001055
    4.69%
    Market CapBRL 98,772
    VolumeBRL 268
    9898
    BRL 0.00009884
    2.08%
    Market CapBRL 98,759
    VolumeBRL 10
    9899
    BRL 0.00002305
    0%
    Market CapBRL 98,751
    VolumeBRL 18
    9900
    BRL 0.00011206
    0%
    Market CapBRL 98,509
    VolumeBRL 88
    9901
    BRL 0.0001135
    1.08%
    Market CapBRL 98,480
    VolumeBRL 316

    Data provided by Coingecko API