Index Cooperative (INDEX) History Chart

Index Cooperative logo
INDEXIndex Cooperative
GBP 1.31-1.32%
Market Cap
GBP 8.78M
1.13%
Volume (24)
GBP 233,405
35.43%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Index Cooperative Historical Price Data (GBP)

Date
1/31/2023
GBP 1.309066
GBP 0
GBP 1.350588
GBP 1.25331
1/30/2023
GBP 1.343202
GBP 1.309066
GBP 1.343202
GBP 1.28465
1/29/2023
GBP 1.368487
GBP 1.343202
GBP 1.402439
GBP 1.319842
1/28/2023
GBP 1.408367
GBP 1.368487
GBP 1.408367
GBP 1.316556
1/27/2023
GBP 1.351886
GBP 1.408367
GBP 1.397058
GBP 1.330062
1/26/2023
GBP 1.340327
GBP 1.351886
GBP 1.385413
GBP 1.31277
1/25/2023
GBP 1.310931
GBP 1.340327
GBP 1.331884
GBP 1.278347

More Cryptocurrencies

915
GBP 0.00784918
1.96%
adp Chart
Market CapGBP 8.9M
VolumeGBP 1.37M
916
GBP 0.259732
1.92%
vno Chart
Market CapGBP 8.88M
VolumeGBP 47,723
917
GBP 0.49439
24.71%
strp Chart
Market CapGBP 8.86M
VolumeGBP 377,652
919
Market CapGBP 8.78M
VolumeGBP 231,123
920
GBP 0.00007011
22.41%
geni Chart
Market CapGBP 8.73M
VolumeGBP 47,787