Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
GBP 3.49+6.34%
Market Cap
GBP 23.47M
5.70%
Volume (24)
GBP 506,302
3.04%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 3.49

Price Change

GBP 0.208283
6.34%
24h Low / 24h High
GBP 3.21 / GBP 3.55

Trading Volume

GBP 506,302
3.04%
Volume / Market Cap
0.021576547
Market Dominance
0.0011813666%
Market Rank
#925

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 23,465,386
5.70%

Fully Diluted
Market Cap

GBP 34,883,123
0.93%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 3.5173257 / GBP 3.5250986
Yesterday's Open / Close
GBP 3.5173257 / GBP 3.5250986
Yesterday's Change
0.89%
Yesterday's Volume
GBP 546,522.6

Index Cooperative Price History

7d Low / 7d High
GBP 3.8723777 / GBP 4.4102377
30d Low / 30d High
GBP 3.2146522 / GBP 3.5250986
90d Low / 90d High
GBP 3.2146522 / GBP 3.5250986
52 Week Low / 52 Week High
GBP 3.1225847 / GBP 3.5250986
All Time HighMay 9, 2021 (2 years ago)
GBP 47.96
92.71%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.656158
432.66%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to GBP)

INDEXGBP by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (GBP)

Date
4/25/2024
GBP 3.347874
GBP 0
GBP 3.525099
GBP 3.214652
4/24/2024
GBP 3.465548
GBP 3.347874
GBP 3.50136
GBP 3.300287
4/23/2024
GBP 3.438509
GBP 3.465548
GBP 3.503995
GBP 3.418486
4/22/2024
GBP 3.276184
GBP 3.438509
GBP 3.442016
GBP 3.258917
4/21/2024
GBP 3.373325
GBP 3.276184
GBP 3.380776
GBP 3.269224
4/20/2024
GBP 3.221518
GBP 3.373325
GBP 3.395466
GBP 3.180197
4/19/2024
GBP 3.298658
GBP 3.221518
GBP 3.298658
GBP 3.122585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,413
0.46%
Market CapGBP 1.27T
VolumeGBP 23.74B
2
GBP 3,151.73
0.22%
Market CapGBP 384.47B
VolumeGBP 14.66B
4
GBP 612.32
1.08%
Market CapGBP 94.18B
VolumeGBP 1.22B
8
GBP 0.528849
0.51%
Market CapGBP 29.16B
VolumeGBP 1.24B
11
GBP 0.474067
0.28%
Market CapGBP 16.68B
VolumeGBP 364.92M
578
GBP 1.003
0.35%
Market CapGBP 70.7M
VolumeGBP 881,142

Data provided by Coingecko API

More Cryptocurrencies

922
GBP 20.6
0.11%
Market CapGBP 23.68M
VolumeGBP 128,884
923
GBP 0.0008035
1.03%
Market CapGBP 23.64M
VolumeGBP 124,161
Market CapGBP 23.5M
VolumeGBP 2.53M
926
GBP 0.03009385
6.50%
Market CapGBP 23.44M
VolumeGBP 20,225
927
GBP 998.75
0.32%
Market CapGBP 23.43M
VolumeGBP 1

Data provided by Coingecko API