Indexy (I) Live Price

Indexy logo
IIndexy
0.000055 -7.10%
Market Cap
€5.52M
7.20%
Volume (24)
468,547
4.84%
Circulating Supply
100,000,000,000 I
Issue Date
-

Data provided by Coingecko API

I price Statistics

Indexy Price Today

Indexy Price
€0.00005501

Price Change

€-0.0000042035452
7.10%
24h Low / 24h High
€0.00005393 / €0.00006202

Trading Volume

€468,547
4.84%
Volume / Market Cap
0.084936388
Market Dominance
0.00016376302%
Market Rank
#2146

Indexy Supply

Circulating Supply
100,000,000,000 I
Total Supply
100,000,000,000 I
Max Supply
100,000,000,000 I

Indexy Market Cap

Market Cap
€5,516,446
7.20%

Fully Diluted
Market Cap

€5,516,446
4.02%

Indexy Price Yesterday

Yesterday's Low / High
€0.000057043305 / €0.000057906931
Yesterday's Open / Close
€0.000057906931 / €0.000057043305
Yesterday's Change
4.29%
Yesterday's Volume
€157,569.87

Indexy Price History

7d Low / 7d High
€0.000051363335 / €0.000079792785
30d Low / 30d High
€0.0000544666 / €0.000061259644
90d Low / 90d High
€0.000043818934 / €0.000068102903
52 Week Low / 52 Week High
€0.000043818934 / €0.000068102903
All Time HighAug 8, 2025 (1 months ago)
€0.0001467
62.40%
All Time LowJun 15, 2025 (2 months ago)
€0.0000165
234.28%

Data provided by Coingecko API

I to EUR converter

Indexy
IndexyI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading I Safely with 3Commas

Use a proven backtested strategy for I or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Indexy Price Chart (I to EUR)

    IEUR by TradingView

    Indexy Exchanges

    Instant crypto to crypto exchange coming soon!

    Indexy Historical Price Data (EUR)

    Date
    9/8/2025
    €0.000056
    €0
    €0.000061
    €0.000054
    9/7/2025
    €0.000062
    €0.000056
    €0.000067
    €0.000057
    9/6/2025
    €0.000046
    €0.000062
    €0.000068
    €0.000044
    9/5/2025
    €0.000047
    €0.000046
    €0.000048
    €0.000044
    9/4/2025
    €0.00005
    €0.000047
    €0.000052
    €0.000047
    9/3/2025
    €0.000056
    €0.00005
    €0.000059
    €0.000055
    9/2/2025
    €0.000056
    €0.000056
    €0.000061
    €0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 22 minutes and 5 seconds

    Explore Our Other Products for I

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,986
    0.94%
    Market Cap€2.23T
    Volume€38.87B
    2
    4,309.12
    0.37%
    Market Cap€520.05B
    Volume€27.79B
    3
    2.96
    2.41%
    Market Cap€176.2B
    Volume€5.71B
    5
    875.38
    0.14%
    Market Cap€121.84B
    Volume€1.07B
    6
    214.46
    3.54%
    Market Cap€116.21B
    Volume€10.13B
    9
    0.24
    1.79%
    Market Cap€35.57B
    Volume€3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€5.58M
    Volume€2
    2144
    0.04
    0.25%
    Market Cap€5.53M
    Volume€2.53M
    2145
    2.18
    2.39%
    Market Cap€5.52M
    Volume€30,754
    2147
    242.31
    0.31%
    Market Cap€5.51M
    Volume€76,420
    2148
    0.00008274
    0.57%
    Market Cap€5.51M
    Volume€21,064

    Data provided by Coingecko API