Indexy (I) Live Price

Indexy logo
IIndexy
INR 0.005133 -9.97%
Market Cap
INR 513.26M
9.98%
Volume (24)
INR 51,443,334
4.80%
Circulating Supply
100,000,000,000 I
Issue Date
-

Data provided by Coingecko API

I price Statistics

Indexy Price Today

Indexy Price
INR 0.00513289

Price Change

INR -0.00056854669
9.97%
24h Low / 24h High
INR 0.00512354 / INR 0.00604094

Trading Volume

INR 51,443,334
4.80%
Volume / Market Cap
0.10022803
Market Dominance
0.00014845065%
Market Rank
#2217

Indexy Supply

Circulating Supply
100,000,000,000 I
Total Supply
100,000,000,000 I
Max Supply
100,000,000,000 I

Indexy Market Cap

Market Cap
INR 513,262,930
9.98%

Fully Diluted
Market Cap

INR 513,262,930
13.70%

Indexy Price Yesterday

Yesterday's Low / High
INR 0.0059018962 / INR 0.005993378
Yesterday's Open / Close
INR 0.005993378 / INR 0.0059018962
Yesterday's Change
13.70%
Yesterday's Volume
INR 16,308,511

Indexy Price History

7d Low / 7d High
INR 0.000051363335 / INR 0.000079792785
30d Low / 30d High
INR 0.0056329424 / INR 0.0063234196
90d Low / 90d High
INR 0.0045296066 / INR 0.0070366465
52 Week Low / 52 Week High
INR 0.0045296066 / INR 0.0070366465
All Time HighAug 8, 2025 (1 months ago)
INR 0.01498873
65.76%
All Time LowJun 15, 2025 (2 months ago)
INR 0.00164141
212.71%

Data provided by Coingecko API

I to INR converter

Indexy
IndexyI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading I Safely with 3Commas

Use a proven backtested strategy for I or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Indexy Price Chart (I to INR)

    IINR by TradingView

    Indexy Exchanges

    Instant crypto to crypto exchange coming soon!

    Indexy Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.005822
    INR 0
    INR 0.006323
    INR 0.005633
    9/7/2025
    INR 0.006388
    INR 0.005822
    INR 0.006882
    INR 0.005889
    9/6/2025
    INR 0.004752
    INR 0.006388
    INR 0.007037
    INR 0.00453
    9/5/2025
    INR 0.004863
    INR 0.004752
    INR 0.00498
    INR 0.004561
    9/4/2025
    INR 0.005175
    INR 0.004863
    INR 0.005294
    INR 0.004781
    9/3/2025
    INR 0.005736
    INR 0.005175
    INR 0.006089
    INR 0.005635
    9/2/2025
    INR 0.005726
    INR 0.005736
    INR 0.006221
    INR 0.005683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 50 minutes and 40 seconds

    Explore Our Other Products for I

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,188
    1.12%
    Market CapINR 2.21T
    VolumeINR 44.76B
    2
    INR 4,288.44
    0.89%
    Market CapINR 517.5B
    VolumeINR 29.44B
    3
    INR 2.96
    0.72%
    Market CapINR 176.56B
    VolumeINR 5.77B
    5
    INR 875.54
    0.55%
    Market CapINR 121.85B
    VolumeINR 1.03B
    6
    INR 216.4
    0.13%
    Market CapINR 117.31B
    VolumeINR 9.25B
    9
    INR 0.240635
    0.73%
    Market CapINR 36.27B
    VolumeINR 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2219
    INR 0.077747
    1.33%
    Market CapINR 514.68M
    VolumeINR 1.19M
    2220
    INR 0.077208
    1.83%
    Market CapINR 513.72M
    VolumeINR 17.69M
    2222
    INR 314.29
    0.25%
    Market CapINR 513.27M
    VolumeINR 195,748
    2221
    INR 0.854917
    0%
    Market CapINR 512.85M
    VolumeINR 3,804
    2223
    INR 0.514474
    69.68%
    Market CapINR 511.38M
    VolumeINR 84.95M

    Data provided by Coingecko API