Anzen Staked USDz (SUSDZ) Live Price

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
1.036+ 0.59%
Market Cap
€4.48M
0.59%
Volume (24)
2
98.01%
Circulating Supply
4,329,534 SUSDZ
Issue Date
-

Data provided by Coingecko API

SUSDZ price Statistics

Anzen Staked USDz Price Today

Anzen Staked USDz Price
€1.036

Price Change

€0.00611433
0.59%
24h Low / 24h High
€1.028 / €1.036

Trading Volume

€2.4
98.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000133555%
Market Rank
#2327

Anzen Staked USDz Supply

Circulating Supply
4,329,534.448 SUSDZ
Total Supply
4,329,534.448 SUSDZ
Max Supply
0 SUSDZ

Anzen Staked USDz Market Cap

Market Cap
€4,484,698
0.59%

Fully Diluted
Market Cap

€4,484,698
0.57%

Anzen Staked USDz Price Yesterday

Yesterday's Low / High
€1.0282102 / €1.0317491
Yesterday's Open / Close
€1.0317491 / €1.0282102
Yesterday's Change
0.58%
Yesterday's Volume
€4.0117941

Anzen Staked USDz Price History

7d Low / 7d High
€1.201913 / €1.2124734
30d Low / 30d High
€1.0276805 / €1.0317491
90d Low / 90d High
€1.0276805 / €1.0420717
52 Week Low / 52 Week High
€1.027263 / €1.0420717
All Time HighAug 5, 2025 (18 days ago)
€1.21
14.18%
All Time LowMar 7, 2025 (5 months ago)
€0.831849
24.52%

Data provided by Coingecko API

SUSDZ to EUR converter

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Staked USDz Price Chart (SUSDZ to EUR)

    SUSDZEUR by TradingView

    Anzen Staked USDz Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Staked USDz Historical Price Data (EUR)

    Date
    8/23/2025
    €1.027779
    €0
    €1.031749
    €1.027681
    8/21/2025
    €1.037281
    €0
    €1.042072
    €1.036899
    8/20/2025
    €1.037233
    €1.037281
    €1.03998
    €1.035951
    8/19/2025
    €1.034379
    €1.037233
    €1.03803
    €1.032308
    8/18/2025
    €1.03265
    €1.034379
    €1.037157
    €1.027263
    8/17/2025
    €1.033357
    €1.03265
    €1.036745
    €1.031847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 10 seconds

    Explore Our Other Products for SUSDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,715
    0.54%
    Market Cap€2.28T
    Volume€25.12B
    2
    4,747.67
    0.67%
    Market Cap€572.72B
    Volume€21.33B
    3
    3.01
    0.77%
    Market Cap€179.33B
    Volume€3.37B
    5
    861.16
    3.27%
    Market Cap€119.95B
    Volume€1.28B
    6
    204.35
    1.02%
    Market Cap€110.49B
    Volume€7.13B
    9
    0.23
    3.09%
    Market Cap€34.61B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2325
    0.01
    0.48%
    Market Cap€4.5M
    Volume€100,005
    2326
    3.97
    2.70%
    Market Cap€4.49M
    Volume€25,062
    2328
    0.06
    0.84%
    Market Cap€4.48M
    Volume€92,690
    2329
    0.00004516
    1.50%
    Market Cap€4.47M
    Volume€22,717

    Data provided by Coingecko API