Infinity Rocket (IRT) Live Price

Infinity Rocket logo
IRTInfinity Rocket
GBP 0.003081+ 4.04%
Market Cap
GBP 283,721
4.04%
Volume (24)
GBP 126,254
1.90%
Circulating Supply
92,096,699 IRT
Issue Date
-

Data provided by Coingecko API

IRT price Statistics

Infinity Rocket Price Today

Infinity Rocket Price
GBP 0.00308069

Price Change

GBP 0.00011966
4.04%
24h Low / 24h High
GBP 0.00295701 / GBP 0.00310884

Trading Volume

GBP 126,254
1.90%
Volume / Market Cap
0.4449935
Market Dominance
0.0000096449592%
Market Rank
#4899

Infinity Rocket Supply

Circulating Supply
92,096,699.378 IRT
Total Supply
200,000,000 IRT
Max Supply
200,000,000 IRT

Infinity Rocket Market Cap

Market Cap
GBP 283,721
4.04%

Fully Diluted
Market Cap

GBP 616,138
4.17%

Infinity Rocket Price Yesterday

Yesterday's Low / High
GBP 0.0029495371 / GBP 0.0029653396
Yesterday's Open / Close
GBP 0.0029653396 / GBP 0.0029495371
Yesterday's Change
4.17%
Yesterday's Volume
GBP 122,294.58

Infinity Rocket Price History

7d Low / 7d High
GBP 0.0036510176 / GBP 0.0042246427
30d Low / 30d High
GBP 0.0029495371 / GBP 0.0030290919
90d Low / 90d High
GBP 0.0029495371 / GBP 0.0033386223
52 Week Low / 52 Week High
GBP 0.0029495371 / GBP 0.0034069927
All Time HighFeb 21, 2022 (2 years ago)
GBP 0.04306305
92.85%
All Time LowAug 21, 2023 (1 years ago)
GBP 0.00149584
105.82%

Data provided by Coingecko API

IRT to GBP converter

Infinity Rocket
Infinity RocketIRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Infinity Rocket Price Chart (IRT to GBP)

IRTGBP by TradingView

Infinity Rocket Exchanges

Instant crypto to crypto exchange coming soon!

Infinity Rocket Historical Price Data (GBP)

Date
2/5/2025
GBP 0.002997
GBP 0
GBP 0.003029
GBP 0.00295
2/4/2025
GBP 0.003079
GBP 0.002997
GBP 0.003082
GBP 0.002958
2/3/2025
GBP 0.003137
GBP 0.003079
GBP 0.003137
GBP 0.002977
2/2/2025
GBP 0.003327
GBP 0.003137
GBP 0.003339
GBP 0.003105
2/1/2025
GBP 0.003396
GBP 0.003327
GBP 0.003396
GBP 0.00332
1/31/2025
GBP 0.003378
GBP 0.003396
GBP 0.003407
GBP 0.003358
1/30/2025
GBP 0.003325
GBP 0.003378
GBP 0.0034
GBP 0.003325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,216
0.32%
Market CapGBP 1.91T
VolumeGBP 48.33B
2
GBP 2,669.52
3.33%
Market CapGBP 321.82B
VolumeGBP 25.46B
4
GBP 2.31
2.94%
Market CapGBP 133.73B
VolumeGBP 6.39B
5
GBP 190.95
3.20%
Market CapGBP 93.5B
VolumeGBP 4.45B
6
GBP 576.53
1.51%
Market CapGBP 84.29B
VolumeGBP 1B
8
GBP 0.246565
3.48%
Market CapGBP 36.5B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4802
Market CapGBP 306,217
VolumeGBP 1,800
4787
GBP 0.02913598
1.49%
Market CapGBP 305,241
VolumeGBP 56,390
4803
GBP 0.01456167
11.78%
Market CapGBP 305,196
VolumeGBP 7,624
4795
GBP 0.00000051
4.48%
Market CapGBP 304,895
VolumeGBP 1,065
4804
GBP 0.00030484
1.27%
Market CapGBP 304,829
VolumeGBP 13,451
4805
GBP 0.00032062
11.83%
Market CapGBP 304,591
VolumeGBP 5,279
4806
GBP 0.00030486
4.95%
Market CapGBP 304,662
VolumeGBP 11,354
4807
GBP 0.00030445
4.58%
Market CapGBP 304,362
VolumeGBP 1,168
4808
GBP 0.0000344
2.80%
Market CapGBP 304,333
VolumeGBP 7
4809
GBP 0.00101567
0.73%
Market CapGBP 304,346
VolumeGBP 1,602
4810
GBP 0.00146093
2.78%
Market CapGBP 304,231
VolumeGBP 80
4811
GBP 0.00125511
7.53%
Market CapGBP 303,952
VolumeGBP 1,723
4812
GBP 0.00031513
8.77%
Market CapGBP 303,497
VolumeGBP 6,248
4813
GBP 0.00030246
7.35%
Market CapGBP 303,425
VolumeGBP 27,486
4814
Market CapGBP 302,098
VolumeGBP 2
4816
GBP 0.00000364
79.39%
Market CapGBP 302,996
VolumeGBP 59,435
4819
GBP 0.00310056
1.74%
Market CapGBP 302,802
VolumeGBP 3,937
4821
GBP 0.0003009
2.39%
Market CapGBP 302,598
VolumeGBP 48,325
4823
GBP 0.00061943
14.48%
Market CapGBP 302,375
VolumeGBP 2,075
4822
GBP 0.00418721
4.88%
Market CapGBP 302,247
VolumeGBP 44,593
4824
GBP 0.302504
25.81%
Market CapGBP 301,959
VolumeGBP 118,539
4826
GBP 0.00038835
1.83%
Market CapGBP 301,166
VolumeGBP 932
4827
GBP 0.00030107
5.09%
Market CapGBP 301,067
VolumeGBP 797
4818
GBP 0.00000401
0.63%
Market CapGBP 301,011
VolumeGBP 1,759
4815
GBP 0.00030592
4.96%
Market CapGBP 300,871
VolumeGBP 1,121
4828
GBP 0.00015456
0.36%
Market CapGBP 300,798
VolumeGBP 34,504
4825
GBP 0.00000064
3.29%
Market CapGBP 300,676
VolumeGBP 924
4829
GBP 0.00029879
0.96%
Market CapGBP 300,474
VolumeGBP 60,363
Market CapGBP 300,462
VolumeGBP 1,270
4831
GBP 0.00442062
3.11%
Market CapGBP 300,083
VolumeGBP 3,449
4832
GBP 0.00030938
4.91%
Market CapGBP 300,001
VolumeGBP 18,146
4833
GBP 0.00211642
10.72%
Market CapGBP 299,620
VolumeGBP 140
4835
GBP 0.00000301
7.38%
Market CapGBP 299,096
VolumeGBP 1,385
4836
GBP 0.060416
12.01%
Market CapGBP 298,830
VolumeGBP 18,849
4837
GBP 0.02991458
4.43%
Market CapGBP 298,802
VolumeGBP 1,208
4838
GBP 0.071901
0.73%
Market CapGBP 298,757
VolumeGBP 824
4839
GBP 0.00004359
8.86%
Market CapGBP 297,966
VolumeGBP 1,013
4840
GBP 0.054809
2.00%
Market CapGBP 297,848
VolumeGBP 34,732
4841
GBP 0.00334789
0.82%
Market CapGBP 297,842
VolumeGBP 192,546
4842
GBP 0.01314088
13.12%
Market CapGBP 297,685
VolumeGBP 162,220
4843
GBP 0.00029773
23.65%
Market CapGBP 297,531
VolumeGBP 4,140
Market CapGBP 297,388
VolumeGBP 205,319
4845
Market CapGBP 296,634
VolumeGBP 9,881
4846
GBP 0.00029588
0.11%
Market CapGBP 295,708
VolumeGBP 106,493
4849
GBP 0.00002955
8.23%
Market CapGBP 295,454
VolumeGBP 750
4834
GBP 0.0000007
9.86%
Market CapGBP 295,361
VolumeGBP 390,272
4848
GBP 0.00034333
10.74%
Market CapGBP 295,214
VolumeGBP 3,230
4850
GBP 0.00029561
0.11%
Market CapGBP 295,109
VolumeGBP 444
4851
GBP 0.00066499
2.27%
Market CapGBP 295,063
VolumeGBP 713,574
4852
GBP 0.00170003
0.89%
Market CapGBP 294,844
VolumeGBP 2,402
4853
GBP 0
7.22%
Market CapGBP 294,672
VolumeGBP 1,582
4854
GBP 0.01366088
0%
Market CapGBP 292,756
VolumeGBP 368
4855
GBP 0.00321448
0%
Market CapGBP 295,425
VolumeGBP 1
4857
GBP 0.00485352
2.15%
Market CapGBP 294,429
VolumeGBP 710
4847
GBP 0.00133987
11.73%
Market CapGBP 294,397
VolumeGBP 5,632
4856
GBP 0.00031768
1.72%
Market CapGBP 294,359
VolumeGBP 367
4817
GBP 14.28
2.62%
Market CapGBP 294,141
VolumeGBP 6,663
4859
GBP 0.00990146
8.67%
Market CapGBP 294,048
VolumeGBP 104,240
4858
Market CapGBP 294,055
VolumeGBP 8,907
4860
GBP 0.00029165
4.10%
Market CapGBP 293,568
VolumeGBP 5,164
4862
GBP 0.0031103
16.21%
Market CapGBP 293,295
VolumeGBP 3,860
4863
GBP 0.00035459
19.84%
Market CapGBP 293,060
VolumeGBP 4,755
4864
GBP 0.100504
0.56%
Market CapGBP 293,034
VolumeGBP 489
4865
GBP 0.00229829
1.55%
Market CapGBP 292,300
VolumeGBP 21,650
4866
GBP 0.00689614
1.97%
Market CapGBP 292,068
VolumeGBP 481
4867
GBP 0.00029034
21.15%
Market CapGBP 291,872
VolumeGBP 5,547
4861
GBP 0.00029165
4.37%
Market CapGBP 291,615
VolumeGBP 153,329
4869
GBP 0.00033618
7.22%
Market CapGBP 291,497
VolumeGBP 2,821
4870
GBP 0.0002915
14.41%
Market CapGBP 291,498
VolumeGBP 2,046
4873
GBP 0.01592467
0.05%
Market CapGBP 291,059
VolumeGBP 3,013
4874
GBP 0.01006623
0%
Market CapGBP 289,771
VolumeGBP 7
4875
GBP 0.00004059
0%
Market CapGBP 291,209
VolumeGBP 8
4877
GBP 0.01228177
2.37%
Market CapGBP 290,289
VolumeGBP 3
4876
GBP 0.0004457
5.36%
Market CapGBP 290,371
VolumeGBP 48,829
4878
GBP 0.00289325
3.05%
Market CapGBP 290,234
VolumeGBP 97,390
4872
GBP 0.00017
12.92%
Market CapGBP 290,140
VolumeGBP 7,506
4868
GBP 0.00092202
11.96%
Market CapGBP 290,149
VolumeGBP 1,685
4879
GBP 0.00000137
10.55%
Market CapGBP 289,970
VolumeGBP 1,404
4880
GBP 0.0000026
0%
Market CapGBP 292,882
VolumeGBP 120
4881
GBP 0.00028603
7.95%
Market CapGBP 289,801
VolumeGBP 7,431
4882
GBP 0.04556281
97.11%
Market CapGBP 289,623
VolumeGBP 31
4883
GBP 0.139219
3.23%
Market CapGBP 289,290
VolumeGBP 1,413
4871
GBP 0.00038451
14.83%
Market CapGBP 289,283
VolumeGBP 6,351
4884
GBP 0.00845849
0.49%
Market CapGBP 287,589
VolumeGBP 23
4886
GBP 0.00247977
1.60%
Market CapGBP 288,073
VolumeGBP 49
4885
GBP 0.798255
0.54%
Market CapGBP 288,071
VolumeGBP 21,249
4887
GBP 0.00028645
1.51%
Market CapGBP 288,033
VolumeGBP 14,181
4888
GBP 0.00003746
2.58%
Market CapGBP 287,933
VolumeGBP 9,396
4889
GBP 0.00140461
7.01%
Market CapGBP 287,860
VolumeGBP 1,720
4891
GBP 0.00002878
2.16%
Market CapGBP 287,849
VolumeGBP 415,953
4892
GBP 0.00028968
6.28%
Market CapGBP 287,012
VolumeGBP 29,576
4893
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4894
GBP 0.00028524
8.54%
Market CapGBP 286,930
VolumeGBP 10,967
4895
GBP 0.00028419
10.52%
Market CapGBP 286,233
VolumeGBP 10,701
4896
GBP 0.00057436
13.87%
Market CapGBP 285,837
VolumeGBP 96,879
4897
GBP 0.276447
16.71%
Market CapGBP 285,269
VolumeGBP 2
4898
GBP 0.00129693
1.16%
Market CapGBP 284,884
VolumeGBP 1,420
Market CapGBP 284,560
VolumeGBP 45
4802
Market CapGBP 306,217
VolumeGBP 1,800
4787
GBP 0.02913598
1.49%
Market CapGBP 305,241
VolumeGBP 56,390

Data provided by Coingecko API