Infinity Rocket (IRT) Live Price

Infinity Rocket logo
IRTInfinity Rocket
INR 0.168909+ 1.54%
Market Cap
INR 15.56M
1.86%
Volume (24)
INR 299,275
0.75%
Circulating Supply
92,096,699 IRT
Issue Date
-

Data provided by Coingecko API

IRT price Statistics

Infinity Rocket Price Today

Infinity Rocket Price
INR 0.168909

Price Change

INR 0.00256769
1.54%
24h Low / 24h High
INR 0.16551 / INR 0.170456

Trading Volume

INR 299,275
0.75%
Volume / Market Cap
0.019238574
Market Dominance
0.0000067693975%
Market Rank
#5294

Infinity Rocket Supply

Circulating Supply
92,096,699.378 IRT
Total Supply
200,000,000 IRT
Max Supply
200,000,000 IRT

Infinity Rocket Market Cap

Market Cap
INR 15,555,987
1.86%

Fully Diluted
Market Cap

INR 33,781,856
0.16%

Infinity Rocket Price Yesterday

Yesterday's Low / High
INR 0.16890746 / INR 0.16944524
Yesterday's Open / Close
INR 0.16890746 / INR 0.16944524
Yesterday's Change
0.16%
Yesterday's Volume
INR 301,073.41

Infinity Rocket Price History

7d Low / 7d High
INR 0.0016912624 / INR 0.0019765397
30d Low / 30d High
INR 0.16414028 / INR 0.17000902
90d Low / 90d High
INR 0.15487455 / INR 0.17000902
52 Week Low / 52 Week High
INR 0.14588694 / INR 0.17000902
All Time HighFeb 21, 2022 (3 years ago)
INR 4.38
96.12%
All Time LowApr 7, 2025 (7 days ago)
INR 0.142967
18.79%

Data provided by Coingecko API

IRT to INR converter

Infinity Rocket
Infinity RocketIRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Infinity Rocket Price Chart (IRT to INR)

IRTINR by TradingView

Infinity Rocket Exchanges

Instant crypto to crypto exchange coming soon!

Infinity Rocket Historical Price Data (INR)

Date
4/14/2025
INR 0.166184
INR 0
INR 0.170009
INR 0.1657
4/13/2025
INR 0.166944
INR 0.166184
INR 0.166944
INR 0.163997
4/12/2025
INR 0.160598
INR 0.166944
INR 0.16742
INR 0.160598
4/11/2025
INR 0.154687
INR 0.160598
INR 0.162078
INR 0.154272
4/10/2025
INR 0.155753
INR 0.154687
INR 0.155753
INR 0.151565
4/9/2025
INR 0.150136
INR 0.155753
INR 0.156373
INR 0.145887
4/8/2025
INR 0.150414
INR 0.150136
INR 0.153104
INR 0.149585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,858
0.52%
Market CapINR 1.68T
VolumeINR 31.85B
2
INR 1,630.9
1.15%
Market CapINR 196.89B
VolumeINR 14.68B
4
INR 2.14
0.09%
Market CapINR 124.67B
VolumeINR 2.79B
5
INR 584.68
0.17%
Market CapINR 85.33B
VolumeINR 527.44M
6
INR 129.13
1.11%
Market CapINR 66.68B
VolumeINR 4.87B
9
INR 0.159145
3.41%
Market CapINR 23.69B
VolumeINR 961.27M

Data provided by Coingecko API

More Cryptocurrencies

5200
INR 0.221562
1.54%
Market CapINR 17.01M
VolumeINR 1,111
5202
INR 0.01701387
3.27%
Market CapINR 16.99M
VolumeINR 315,207
5212
INR 0.01763901
3.23%
Market CapINR 16.98M
VolumeINR 60,682
5204
INR 0.02047599
5.67%
Market CapINR 16.94M
VolumeINR 4,168
5205
INR 0.01697153
8.45%
Market CapINR 16.94M
VolumeINR 217,519
5207
INR 0.16876
22.25%
Market CapINR 16.93M
VolumeINR 1.27M
5203
INR 0.00010487
5.26%
Market CapINR 16.91M
VolumeINR 8.35M
5209
INR 0.04114799
4.69%
Market CapINR 16.91M
VolumeINR 306,877
5210
INR 171,608
0%
Market CapINR 16.96M
VolumeINR 344,626
5211
INR 0.302074
8.60%
Market CapINR 16.9M
VolumeINR 222,387
5206
INR 0.00002877
2.63%
Market CapINR 16.9M
VolumeINR 24,601
5213
INR 1.69
9.20%
Market CapINR 16.89M
VolumeINR 37,010
5214
INR 0.01685107
2.44%
Market CapINR 16.86M
VolumeINR 5.24M
5216
INR 0.00169142
1.83%
Market CapINR 16.82M
VolumeINR 50,575
5217
INR 0.02522814
0.90%
Market CapINR 16.82M
VolumeINR 58,574
5218
INR 0.00008276
8.96%
Market CapINR 16.82M
VolumeINR 4.49M
5208
INR 0.00168145
1.23%
Market CapINR 16.81M
VolumeINR 39.14M
5219
INR 0.02147697
21.38%
Market CapINR 16.79M
VolumeINR 349,950
5215
INR 0.00000027
0.82%
Market CapINR 16.79M
VolumeINR 466
5220
INR 0.00575858
0.00%
Market CapINR 16.78M
VolumeINR 34
5221
INR 0.01673294
0.06%
Market CapINR 16.78M
VolumeINR 12M
5222
INR 0.01677495
24.24%
Market CapINR 16.77M
VolumeINR 570,156
5223
INR 0.209754
0%
Market CapINR 16.78M
VolumeINR 271
5224
INR 0.01668506
51.67%
Market CapINR 16.69M
VolumeINR 2.92M
5225
Market CapINR 16.68M
VolumeINR 28
5226
INR 0.01664331
6.18%
Market CapINR 16.65M
VolumeINR 91,814
5227
INR 0.01737261
2.32%
Market CapINR 16.61M
VolumeINR 11.81M
5228
INR 0.00000003
8.50%
Market CapINR 16.59M
VolumeINR 533,457
5229
INR 0.01669914
0.65%
Market CapINR 16.54M
VolumeINR 11.36M
5231
INR 0.02227867
9.63%
Market CapINR 16.51M
VolumeINR 154,236
5230
INR 0.963604
1.07%
Market CapINR 16.5M
VolumeINR 3,427
5232
INR 0.01595025
16.89%
Market CapINR 16.48M
VolumeINR 3.68M
5233
Market CapINR 16.47M
VolumeINR 727,598
5234
INR 0.00000041
1.10%
Market CapINR 16.47M
VolumeINR 20,222
5236
INR 0.059278
1.07%
Market CapINR 16.45M
VolumeINR 71,954
5238
INR 0.01629646
0.78%
Market CapINR 16.41M
VolumeINR 25,551
5235
INR 0.336688
0.96%
Market CapINR 16.4M
VolumeINR 2,306
5237
INR 0.00000005
0.02%
Market CapINR 16.4M
VolumeINR 154,301
5240
INR 0.0163642
11.43%
Market CapINR 16.39M
VolumeINR 58,257
5241
INR 107.62
0.20%
Market CapINR 16.38M
VolumeINR 34,424
5242
INR 0.20802
0%
Market CapINR 16.36M
VolumeINR 1,474
5243
INR 0.01647516
5.04%
Market CapINR 16.37M
VolumeINR 80,953
5244
INR 0.913326
0%
Market CapINR 16.35M
VolumeINR 94
5245
INR 94.51
0.01%
Market CapINR 16.32M
VolumeINR 2,518
5239
INR 0.01934816
3.74%
Market CapINR 16.32M
VolumeINR 1.8M
5246
INR 16.99
26.47%
Market CapINR 16.32M
VolumeINR 268,624
5247
INR 0.01973911
0.43%
Market CapINR 16.31M
VolumeINR 2,729
5248
INR 0.00740262
8.08%
Market CapINR 16.29M
VolumeINR 183,591
5249
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
Market CapINR 16.25M
VolumeINR 144,661
5251
INR 0.476075
0.07%
Market CapINR 16.23M
VolumeINR 1,253
5252
INR 0.00784119
6.24%
Market CapINR 16.23M
VolumeINR 28,130
5253
INR 0.00308461
7.27%
Market CapINR 16.21M
VolumeINR 278,639
5254
INR 5.02
0.70%
Market CapINR 16.2M
VolumeINR 252
5255
INR 0.01685346
14.72%
Market CapINR 16.15M
VolumeINR 3.85M
5256
INR 0.00214251
0.06%
Market CapINR 16.15M
VolumeINR 3,796
5258
INR 2,156.52
0.20%
Market CapINR 16.14M
VolumeINR 565,758
5257
INR 0.00161204
9.17%
Market CapINR 16.12M
VolumeINR 4.62M
5259
INR 0.01613825
5.08%
Market CapINR 16.12M
VolumeINR 4.85M
5260
INR 0.01600127
2.40%
Market CapINR 16.1M
VolumeINR 942,143
Market CapINR 16.03M
VolumeINR 86
5265
Market CapINR 16.02M
VolumeINR 24,569
5262
INR 0.01657786
14.70%
Market CapINR 16.02M
VolumeINR 984,973
5263
INR 0.097122
0.30%
Market CapINR 16.01M
VolumeINR 4.33M
5264
INR 0.074409
2.64%
Market CapINR 16M
VolumeINR 3.71M
5266
INR 0.03619036
0.62%
Market CapINR 15.98M
VolumeINR 147,972
5269
INR 0.759526
9.11%
Market CapINR 15.96M
VolumeINR 941,467
5268
INR 6.34
0.38%
Market CapINR 15.96M
VolumeINR 6,253
5267
INR 0.01593941
3.47%
Market CapINR 15.94M
VolumeINR 36,126
5270
INR 0.02384332
1.70%
Market CapINR 15.93M
VolumeINR 117,791
5271
INR 0.01622883
0%
Market CapINR 15.96M
VolumeINR 4,903
5281
INR 0.01580411
51.81%
Market CapINR 15.9M
VolumeINR 14.49M
5282
INR 0.02633796
14.74%
Market CapINR 15.9M
VolumeINR 616,173
5272
INR 0.01589422
1.67%
Market CapINR 15.89M
VolumeINR 20.93M
5273
INR 0.174547
2.49%
Market CapINR 15.89M
VolumeINR 12.33M
5274
INR 1.95
3.78%
Market CapINR 15.89M
VolumeINR 114,982
5275
INR 0.01577343
40.21%
Market CapINR 15.88M
VolumeINR 6.51M
5276
INR 0.01415263
21.07%
Market CapINR 15.88M
VolumeINR 648,878
5277
INR 0.158193
10.34%
Market CapINR 15.87M
VolumeINR 70,528
5278
INR 1.86
7.48%
Market CapINR 15.86M
VolumeINR 4.85M
5279
INR 0.111789
3.31%
Market CapINR 15.84M
VolumeINR 4.88M
5280
INR 0.04895926
2.16%
Market CapINR 15.82M
VolumeINR 382,345
5288
INR 0.01704791
12.68%
Market CapINR 15.82M
VolumeINR 1.23M
5283
INR 0.01586367
0%
Market CapINR 15.86M
VolumeINR 43,437
Market CapINR 15.78M
VolumeINR 768,095
5285
INR 0.03543066
1.43%
Market CapINR 15.78M
VolumeINR 20,404
5286
Market CapINR 15.75M
VolumeINR 3.59M
5289
INR 0.926186
0.37%
Market CapINR 15.71M
VolumeINR 1,050
5290
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5291
INR 0.01568392
0%
Market CapINR 15.68M
VolumeINR 3,933
5287
INR 0.168744
6.63%
Market CapINR 15.69M
VolumeINR 162,482
5301
INR 0.746673
2.10%
Market CapINR 15.68M
VolumeINR 29,234
5292
INR 0.00156846
0.60%
Market CapINR 15.68M
VolumeINR 5,584
5293
INR 0.01563977
0.03%
Market CapINR 15.65M
VolumeINR 69,732
5295
INR 0.00015612
0.82%
Market CapINR 15.63M
VolumeINR 95,143
5296
INR 0.00003714
1.35%
Market CapINR 15.63M
VolumeINR 15,170
Market CapINR 15.61M
VolumeINR 3.86M
5300
INR 0.00229778
0%
Market CapINR 15.71M
VolumeINR 4,737
5297
INR 0.00429175
0.13%
Market CapINR 15.6M
VolumeINR 2.46M
5200
INR 0.221562
1.54%
Market CapINR 17.01M
VolumeINR 1,111
5202
INR 0.01701387
3.27%
Market CapINR 16.99M
VolumeINR 315,207

Data provided by Coingecko API