Infinity Skies (ISKY) Live Price

Infinity Skies logo
ISKYInfinity Skies
BRL 0.003701+ 2.52%
Market Cap
BRL 57,424
2.63%
Volume (24)
BRL 14
0.38%
Circulating Supply
15,516,297 ISKY
Issue Date
-

Data provided by Coingecko API

ISKY price Statistics

Infinity Skies Price Today

Infinity Skies Price
BRL 0.00370088

Price Change

BRL 0.00009092
2.52%
24h Low / 24h High
BRL 0.00360544 / BRL 0.00370519

Trading Volume

BRL 13.6
0.38%
Volume / Market Cap
0.00023683477
Market Dominance
<0.000001%
Market Rank
#8600

Infinity Skies Supply

Circulating Supply
15,516,297.48 ISKY
Total Supply
18,360,936.23 ISKY
Max Supply
100,000,000 ISKY

Infinity Skies Market Cap

Market Cap
BRL 57,424
2.63%

Fully Diluted
Market Cap

BRL 67,952
1.01%

Infinity Skies Price Yesterday

Yesterday's Low / High
BRL 0.003657101 / BRL 0.0036710009
Yesterday's Open / Close
BRL 0.0036710009 / BRL 0.003657101
Yesterday's Change
1.01%
Yesterday's Volume
BRL 15.376423

Infinity Skies Price History

7d Low / 7d High
BRL 0.00038635957 / BRL 0.00061908723
30d Low / 30d High
BRL 0.0035907037 / BRL 0.0036710009
90d Low / 90d High
BRL 0.0022738802 / BRL 0.0036710009
52 Week Low / 52 Week High
BRL 0.0022738802 / BRL 0.0036710009
All Time HighJan 14, 2022 (3 years ago)
BRL 4.02
99.91%
All Time LowJan 15, 2025 (1 months ago)
BRL 0.00151696
144.25%

Data provided by Coingecko API

ISKY to BRL converter

Infinity Skies
Infinity SkiesISKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Infinity Skies Price Chart (ISKY to BRL)

ISKYBRL by TradingView

Infinity Skies Exchanges

Instant crypto to crypto exchange coming soon!

Infinity Skies Historical Price Data (BRL)

Date
3/3/2025
BRL 0.003616
BRL 0
BRL 0.003671
BRL 0.003591
3/2/2025
BRL 0.003607
BRL 0.003616
BRL 0.003624
BRL 0.002274
3/1/2025
BRL 0.003608
BRL 0.003607
BRL 0.003613
BRL 0.003558
2/27/2025
BRL 0.003542
BRL 0
BRL 0.003542
BRL 0.00353
2/26/2025
BRL 0.003526
BRL 0.003542
BRL 0.003567
BRL 0.003445
2/25/2025
BRL 0.003525
BRL 0.003526
BRL 0.003559
BRL 0.003506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,854
8.59%
Market CapBRL 1.66T
VolumeBRL 74.7B
2
BRL 2,095.64
10.76%
Market CapBRL 252.37B
VolumeBRL 36.87B
4
BRL 2.35
8.98%
Market CapBRL 136.09B
VolumeBRL 11.35B
5
BRL 567.49
5.38%
Market CapBRL 82.83B
VolumeBRL 1.51B
6
BRL 137.24
13.73%
Market CapBRL 69.7B
VolumeBRL 10.02B
9
BRL 0.19
11.77%
Market CapBRL 28.53B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

8501
BRL 0.00006492
0.71%
Market CapBRL 64,901
VolumeBRL 819
8503
BRL 0.00006593
14.54%
Market CapBRL 65,930
VolumeBRL 6
8505
BRL 0.00006372
0%
Market CapBRL 63,722
VolumeBRL 326
8506
BRL 0.00006761
9.14%
Market CapBRL 65,392
VolumeBRL 15
8502
BRL 0.0000658
13.98%
Market CapBRL 65,746
VolumeBRL 140
8504
Market CapBRL 65,674
VolumeBRL 1,110
8507
BRL 0.07
6.90%
Market CapBRL 65,623
VolumeBRL 163
8508
BRL 0.00008188
0%
Market CapBRL 61,402
VolumeBRL 272
8509
BRL 0.00233279
0%
Market CapBRL 63,342
VolumeBRL 8
8510
BRL 0.0000569
0.10%
Market CapBRL 65,429
VolumeBRL 1,880
8511
BRL 0.00006129
0%
Market CapBRL 61,293
VolumeBRL 61
Market CapBRL 65,299
VolumeBRL 48,422
8513
Market CapBRL 62,706
VolumeBRL 162
8514
BRL 0.00006445
8.07%
Market CapBRL 64,445
VolumeBRL 64
8515
BRL 0.00006277
0%
Market CapBRL 62,722
VolumeBRL 7
8516
BRL 0.00033274
0%
Market CapBRL 61,155
VolumeBRL 793
8517
BRL 0.0000807
14.53%
Market CapBRL 64,519
VolumeBRL 887
8518
BRL 0.00006255
0%
Market CapBRL 62,433
VolumeBRL 73
8519
BRL 0.00010331
0%
Market CapBRL 61,983
VolumeBRL 10
8520
BRL 0.00006556
10.06%
Market CapBRL 63,531
VolumeBRL 43
8521
BRL 0.00006375
12.30%
Market CapBRL 63,835
VolumeBRL 5,463
8522
BRL 0.00006186
0%
Market CapBRL 61,734
VolumeBRL 22
8524
BRL 0.00103264
0.43%
Market CapBRL 63,528
VolumeBRL 342,642
8523
BRL 0.00006348
13.01%
Market CapBRL 63,437
VolumeBRL 391
8525
BRL 0.00006196
0%
Market CapBRL 61,186
VolumeBRL 379
8526
BRL 0.00006115
0%
Market CapBRL 61,083
VolumeBRL 47
8528
BRL 0.00006095
0%
Market CapBRL 60,951
VolumeBRL 10
8529
BRL 0.00100688
6.71%
Market CapBRL 62,925
VolumeBRL 31
8530
BRL 0.00005944
0%
Market CapBRL 59,397
VolumeBRL 48
8527
BRL 0
14.54%
Market CapBRL 62,886
VolumeBRL 2,309
8531
BRL 0.00006059
0%
Market CapBRL 60,583
VolumeBRL 1,441
8532
BRL 0.00006079
0%
Market CapBRL 60,500
VolumeBRL 6
8533
BRL 0.00006057
0%
Market CapBRL 60,493
VolumeBRL 51
8535
BRL 0.00005995
0%
Market CapBRL 59,950
VolumeBRL 186
8536
BRL 0.000062
12.56%
Market CapBRL 61,968
VolumeBRL 241
8537
BRL 0.00000623
10.94%
Market CapBRL 62,316
VolumeBRL 8
8538
BRL 0.00008228
7.07%
Market CapBRL 62,305
VolumeBRL 804,117
8534
BRL 0.00010388
6.38%
Market CapBRL 62,301
VolumeBRL 23
8541
BRL 0.00006218
1.02%
Market CapBRL 62,181
VolumeBRL 12
8539
BRL 0.00005932
0%
Market CapBRL 59,309
VolumeBRL 12
8540
BRL 0.0000621
5.21%
Market CapBRL 62,100
VolumeBRL 12,948
8542
BRL 0.00000009
0%
Market CapBRL 60,077
VolumeBRL 125
8543
BRL 0.00006223
9.00%
Market CapBRL 61,462
VolumeBRL 47
8544
BRL 0.00000059
0%
Market CapBRL 58,967
VolumeBRL 394
8545
BRL 0.00005978
0%
Market CapBRL 59,734
VolumeBRL 41
Market CapBRL 61,629
VolumeBRL 0
8548
BRL 0.00006137
12.59%
Market CapBRL 61,369
VolumeBRL 235
8549
BRL 0.00005948
0%
Market CapBRL 59,424
VolumeBRL 7
8550
BRL 0.00005787
0%
Market CapBRL 57,872
VolumeBRL 852
8551
BRL 0.00006322
8.02%
Market CapBRL 61,341
VolumeBRL 1,739
8547
BRL 0.00006144
12.74%
Market CapBRL 61,377
VolumeBRL 107
8552
BRL 0.00032048
11.58%
Market CapBRL 61,310
VolumeBRL 167
8553
BRL 0.00183874
0%
Market CapBRL 57,580
VolumeBRL 1,149
8554
BRL 0.07
8.08%
Market CapBRL 60,325
VolumeBRL 8
8555
BRL 0.0000584
0%
Market CapBRL 58,397
VolumeBRL 29
8556
BRL 0.00006111
1.74%
Market CapBRL 61,113
VolumeBRL 17
8557
BRL 0.00000098
12.12%
Market CapBRL 61,049
VolumeBRL 150
8560
BRL 0.00050183
18.48%
Market CapBRL 60,867
VolumeBRL 43
8558
BRL 0.06
8.96%
Market CapBRL 60,841
VolumeBRL 214
8559
BRL 0.0000574
0%
Market CapBRL 57,401
VolumeBRL 70
8561
BRL 0.0001118
0%
Market CapBRL 58,602
VolumeBRL 72
8562
BRL 0.00006061
13.23%
Market CapBRL 60,590
VolumeBRL 4,443
8563
BRL 0.01
6.84%
Market CapBRL 60,692
VolumeBRL 1,793
8564
BRL 0.00005781
0%
Market CapBRL 57,810
VolumeBRL 155
8565
Market CapBRL 58,549
VolumeBRL 46
8566
BRL 0.00019868
0%
Market CapBRL 58,544
VolumeBRL 40
8567
BRL 0.00005927
0%
Market CapBRL 58,530
VolumeBRL 35
8568
BRL 0.00006042
11.27%
Market CapBRL 60,401
VolumeBRL 67
8569
BRL 0.00063862
0%
Market CapBRL 58,165
VolumeBRL 64
8570
BRL 0.0000006
12.32%
Market CapBRL 60,027
VolumeBRL 290
8571
BRL 59,731,660,000
8.87%
Market CapBRL 59,732
VolumeBRL 750
8572
BRL 0.00005808
0%
Market CapBRL 58,081
VolumeBRL 38
8573
BRL 0.00000058
0%
Market CapBRL 57,501
VolumeBRL 138
8574
BRL 0.00005774
0%
Market CapBRL 57,742
VolumeBRL 323
8575
BRL 0.00002823
0.13%
Market CapBRL 59,544
VolumeBRL 42
8576
BRL 0.00005943
12.04%
Market CapBRL 59,419
VolumeBRL 28
8577
BRL 0.0000578
2.35%
Market CapBRL 57,778
VolumeBRL 325
8578
BRL 0.00418866
0.73%
Market CapBRL 59,188
VolumeBRL 337
8579
BRL 0.00005877
11.95%
Market CapBRL 58,766
VolumeBRL 16
8580
BRL 0.00091305
38.12%
Market CapBRL 58,816
VolumeBRL 57,518
8581
BRL 0.00005867
10.28%
Market CapBRL 58,672
VolumeBRL 17
8582
BRL 0.00005627
0%
Market CapBRL 56,273
VolumeBRL 557
8584
BRL 0.67
5.54%
Market CapBRL 58,559
VolumeBRL 642
8583
BRL 0.00005855
14.13%
Market CapBRL 58,545
VolumeBRL 899
8585
BRL 0.01
0%
Market CapBRL 56,177
VolumeBRL 164
8586
BRL 0.14
0%
Market CapBRL 56,369
VolumeBRL 443
8588
BRL 0.00005981
1.02%
Market CapBRL 56,777
VolumeBRL 111
8589
BRL 0.00027652
0%
Market CapBRL 55,304
VolumeBRL 12
8591
BRL 0.00055928
0%
Market CapBRL 55,928
VolumeBRL 65
8587
BRL 0.02
12.72%
Market CapBRL 57,752
VolumeBRL 1,099
8592
BRL 0.00005589
0%
Market CapBRL 55,890
VolumeBRL 68
8593
BRL 0.00003594
1.28%
Market CapBRL 57,509
VolumeBRL 63
8594
BRL 0.00006581
0%
Market CapBRL 54,129
VolumeBRL 13
8595
BRL 0.00005582
0%
Market CapBRL 55,823
VolumeBRL 12
8596
BRL 0.00005769
13.52%
Market CapBRL 57,683
VolumeBRL 372
8597
BRL 0.00005745
12.45%
Market CapBRL 57,449
VolumeBRL 62
8598
BRL 0.00064431
14.47%
Market CapBRL 57,666
VolumeBRL 41,862
8590
BRL 0.00005768
12.17%
Market CapBRL 57,611
VolumeBRL 19
8599
BRL 0.00005644
0%
Market CapBRL 55,308
VolumeBRL 834
8501
BRL 0.00006492
0.71%
Market CapBRL 64,901
VolumeBRL 819
8503
BRL 0.00006593
14.54%
Market CapBRL 65,930
VolumeBRL 6

Data provided by Coingecko API