Instadapp WBTC (IWBTC) Live Price

Instadapp WBTC logo
IWBTCInstadapp WBTC
JPY 14,986,352 -1.18%
Market Cap
JPY 883,356
1.17%
Volume (24)
JPY 0
0%
Circulating Supply
0 IWBTC
Issue Date
-

Data provided by Coingecko API

IWBTC price Statistics

Instadapp WBTC Price Today

Instadapp WBTC Price
JPY 14,986,352

Price Change

JPY -178,309.9
1.18%
24h Low / 24h High
JPY 14,941,508 / JPY 15,219,554
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9346

Instadapp WBTC Supply

Circulating Supply
0.059 IWBTC
Total Supply
0.059 IWBTC
Max Supply
0 IWBTC

Instadapp WBTC Market Cap

Market Cap
JPY 883,356
1.17%

Fully Diluted
Market Cap

JPY 883,356
0.50%

Instadapp WBTC Price Yesterday

Yesterday's Low / High
JPY 15,058,475 / JPY 15,066,134
Yesterday's Open / Close
JPY 15,058,475 / JPY 15,066,134
Yesterday's Change
0.50%

Instadapp WBTC Price History

7d Low / 7d High
JPY 99,941.619 / JPY 105,137.4
30d Low / 30d High
JPY 15,004,752 / JPY 15,220,855
90d Low / 90d High
JPY 14,340,727 / JPY 15,220,855
52 Week Low / 52 Week High
JPY 14,340,727 / JPY 15,220,855
All Time HighJan 20, 2025 (3 months ago)
JPY 18,289,483
18.22%
All Time LowJan 3, 2023 (2 years ago)
JPY 2,307,970
548.10%

Data provided by Coingecko API

IWBTC to JPY converter

Instadapp WBTC
Instadapp WBTCIWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp WBTC Price Chart (IWBTC to JPY)

IWBTCJPY by TradingView

Instadapp WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp WBTC Historical Price Data (JPY)

Date
5/2/2025
JPY 15,112,099.176477
JPY 0
JPY 15,220,854.801686
JPY 15,004,752.084311
5/1/2025
JPY 14,482,687.819922
JPY 15,112,099.176477
JPY 15,175,339.208826
JPY 14,482,687.819922
4/30/2025
JPY 14,423,456.069132
JPY 14,482,687.819922
JPY 14,628,112.068463
JPY 14,340,726.710485
4/29/2025
JPY 14,519,440.283568
JPY 14,423,456.069132
JPY 14,602,811.191087
JPY 14,406,087.091981
4/28/2025
JPY 14,502,866.623336
JPY 14,519,440.283568
JPY 14,702,656.233565
JPY 14,361,585.629036
4/27/2025
JPY 14,621,639.157707
JPY 14,502,866.623336
JPY 14,660,912.227473
JPY 14,491,179.712394
4/26/2025
JPY 14,640,106.59938
JPY 14,621,639.157707
JPY 14,689,784.300148
JPY 14,531,504.502616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,181
1.28%
Market CapJPY 1.91T
VolumeJPY 15.21B
2
JPY 1,824.18
1.49%
Market CapJPY 220.05B
VolumeJPY 5.54B
4
JPY 2.19
1.13%
Market CapJPY 128.15B
VolumeJPY 1.3B
5
JPY 599.29
0.17%
Market CapJPY 87.42B
VolumeJPY 379.97M
6
JPY 146.56
2.16%
Market CapJPY 75.91B
VolumeJPY 2.05B
8
JPY 0.176263
2.82%
Market CapJPY 26.26B
VolumeJPY 653.65M

Data provided by Coingecko API

More Cryptocurrencies

9343
JPY 0.00088685
3.75%
Market CapJPY 886,855
VolumeJPY 7,397
9344
JPY 0.00088597
0%
Market CapJPY 883,798
VolumeJPY 1,294
9345
JPY 0.01602992
6.50%
Market CapJPY 884,118
VolumeJPY 2.43M
9347
JPY 0.00086389
0%
Market CapJPY 863,883
VolumeJPY 3,617
9348
JPY 0.00087669
0%
Market CapJPY 876,688
VolumeJPY 291

Data provided by Coingecko API