Instadapp WBTC (IWBTC) Live Price

Instadapp WBTC logo
IWBTCInstadapp WBTC
JPY 10,037,571 -0.25%
Market Cap
JPY 1.12M
0.15%
Volume (24)
JPY 0
0%
Circulating Supply
0 IWBTC
Issue Date
-

Data provided by Coingecko API

IWBTC price Statistics

Instadapp WBTC Price Today

Instadapp WBTC Price
JPY 10,037,571

Price Change

JPY -25,116.92
0.25%
24h Low / 24h High
JPY 10,002,872 / JPY 10,119,271
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#5261

Instadapp WBTC Supply

Circulating Supply
0.111 IWBTC
Total Supply
0.111 IWBTC
Max Supply
0 IWBTC

Instadapp WBTC Market Cap

Market Cap
JPY 1,115,943
0.15%

Fully Diluted
Market Cap

JPY 1,115,943
0.21%

Instadapp WBTC Price Yesterday

Yesterday's Low / High
JPY 10,048,020 / JPY 10,068,382
Yesterday's Open / Close
JPY 10,048,020 / JPY 10,068,382
Yesterday's Change
0.21%

Instadapp WBTC Price History

7d Low / 7d High
JPY 67,220.123 / JPY 71,410.368
30d Low / 30d High
JPY 10,042,711 / JPY 10,295,230
90d Low / 90d High
JPY 9,741,616.2 / JPY 10,295,230
52 Week Low / 52 Week High
JPY 9,667,934.2 / JPY 10,295,230
All Time HighJun 7, 2024 (3 months ago)
JPY 12,070,028
16.85%
All Time LowJan 3, 2023 (1 years ago)
JPY 2,307,970
334.87%

Data provided by Coingecko API

IWBTC to JPY converter

Instadapp WBTC
Instadapp WBTCIWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp WBTC Price Chart (IWBTC to JPY)

IWBTCJPY by TradingView

Instadapp WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp WBTC Historical Price Data (JPY)

Date
9/27/2024
JPY 10,158,683.243113
JPY 0
JPY 10,295,230.283517
JPY 10,042,711.063614
9/26/2024
JPY 9,828,447.67867
JPY 10,158,683.243113
JPY 10,213,652.369522
JPY 9,797,142.695983
9/25/2024
JPY 9,876,136.613048
JPY 9,828,447.67867
JPY 9,935,913.585854
JPY 9,822,685.278971
9/24/2024
JPY 9,758,358.09243
JPY 9,876,136.613048
JPY 9,918,038.630343
JPY 9,705,916.988616
9/23/2024
JPY 9,746,811.868673
JPY 9,758,358.09243
JPY 9,991,797.48015
JPY 9,735,601.112293
9/22/2024
JPY 9,773,405.276041
JPY 9,746,811.868673
JPY 9,817,468.276095
JPY 9,667,934.241485
9/21/2024
JPY 9,757,350.710364
JPY 9,773,405.276041
JPY 9,785,531.875411
JPY 9,722,698.002924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,522
0.47%
Market CapJPY 1.29T
VolumeJPY 15.15B
2
JPY 2,666.59
1.05%
Market CapJPY 321.1B
VolumeJPY 9.41B
4
JPY 597.54
2.04%
Market CapJPY 87.16B
VolumeJPY 848.65M
5
JPY 156.12
1.19%
Market CapJPY 73.21B
VolumeJPY 1.72B
7
JPY 0.615711
4.94%
Market CapJPY 34.85B
VolumeJPY 2.7B
9
JPY 0.128662
3.69%
Market CapJPY 18.83B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5258
JPY 0.00746794
17.63%
Market CapJPY 1.13M
VolumeJPY 150,716
5259
JPY 0.00113024
0.83%
Market CapJPY 1.12M
VolumeJPY 340
5260
JPY 0.00111928
0.01%
Market CapJPY 1.12M
VolumeJPY 1,541
5263
JPY 0.109896
0.29%
Market CapJPY 1.1M
VolumeJPY 4,485
5264
JPY 0.171254
10.69%
Market CapJPY 1.1M
VolumeJPY 187,114

Data provided by Coingecko API