Instadapp WBTC (IWBTC) Live Price

Instadapp WBTC logo
IWBTCInstadapp WBTC
JPY 16,833,530+ 0.89%
Market Cap
JPY 992,236
0.93%
Volume (24)
JPY 0
0%
Circulating Supply
0 IWBTC
Issue Date
-

Data provided by Coingecko API

IWBTC price Statistics

Instadapp WBTC Price Today

Instadapp WBTC Price
JPY 16,833,530

Price Change

JPY 147,776
0.89%
24h Low / 24h High
JPY 16,651,808 / JPY 17,027,121
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9986

Instadapp WBTC Supply

Circulating Supply
0.059 IWBTC
Total Supply
0.059 IWBTC
Max Supply
0 IWBTC

Instadapp WBTC Market Cap

Market Cap
JPY 992,236
0.93%

Fully Diluted
Market Cap

JPY 992,236
0.48%

Instadapp WBTC Price Yesterday

Yesterday's Low / High
JPY 16,708,430 / JPY 16,798,474
Yesterday's Open / Close
JPY 16,798,474 / JPY 16,708,430
Yesterday's Change
0.48%

Instadapp WBTC Price History

7d Low / 7d High
JPY 108,215.26 / JPY 116,612.19
30d Low / 30d High
JPY 16,675,887 / JPY 17,027,121
90d Low / 90d High
JPY 16,568,164 / JPY 17,027,121
52 Week Low / 52 Week High
JPY 15,831,744 / JPY 17,027,121
All Time HighJan 20, 2025 (5 months ago)
JPY 18,289,483
7.95%
All Time LowJan 3, 2023 (2 years ago)
JPY 2,307,970
629.47%

Data provided by Coingecko API

IWBTC to JPY converter

Instadapp WBTC
Instadapp WBTCIWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp WBTC Price Chart (IWBTC to JPY)

IWBTCJPY by TradingView

Instadapp WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp WBTC Historical Price Data (JPY)

Date
6/29/2025
JPY 16,692,348.07937
JPY 0
JPY 17,027,120.65172
JPY 16,675,886.73018
6/28/2025
JPY 16,654,839.625452
JPY 16,692,348.07937
JPY 16,718,325.472713
JPY 16,654,839.625452
6/27/2025
JPY 16,638,471.596849
JPY 16,654,839.625452
JPY 16,726,920.218271
JPY 16,568,164.4816
6/26/2025
JPY 16,715,283.169099
JPY 16,638,471.596849
JPY 16,795,981.716772
JPY 16,584,866.59693
6/25/2025
JPY 16,521,454.051077
JPY 16,715,283.169099
JPY 16,913,822.185235
JPY 16,521,454.051077
6/24/2025
JPY 16,546,859.821281
JPY 16,521,454.051077
JPY 16,546,859.821281
JPY 16,381,847.156112
6/23/2025
JPY 15,870,074.583959
JPY 16,546,859.821281
JPY 16,574,646.941153
JPY 15,831,744.432154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,588
1.25%
Market CapJPY 2.16T
VolumeJPY 16.39B
2
JPY 2,510.36
3.38%
Market CapJPY 303.06B
VolumeJPY 11.51B
4
JPY 2.2
0.91%
Market CapJPY 129.85B
VolumeJPY 1.29B
5
JPY 654.82
1.16%
Market CapJPY 95.53B
VolumeJPY 458.37M
6
JPY 152.39
1.83%
Market CapJPY 81.42B
VolumeJPY 3.25B
9
JPY 0.168827
3.65%
Market CapJPY 25.31B
VolumeJPY 703.57M

Data provided by Coingecko API

More Cryptocurrencies

9983
JPY 0.0001009
2.12%
Market CapJPY 1.01M
VolumeJPY 184
9984
JPY 0.00100431
0%
Market CapJPY 1M
VolumeJPY 29,393
9985
JPY 0.00099351
0.59%
Market CapJPY 992,241
VolumeJPY 330
9987
JPY 0.078689
4.66%
Market CapJPY 987,527
VolumeJPY 31,524
9988
JPY 0.00099213
0%
Market CapJPY 992,131
VolumeJPY 49,607

Data provided by Coingecko API