Instadapp WBTC (IWBTC) Live Price

Instadapp WBTC logo
IWBTCInstadapp WBTC
JPY 16,479,927+ 0.13%
Market Cap
JPY 971,393
0.13%
Volume (24)
JPY 0
0%
Circulating Supply
0 IWBTC
Issue Date
-

Data provided by Coingecko API

IWBTC price Statistics

Instadapp WBTC Price Today

Instadapp WBTC Price
JPY 16,479,927

Price Change

JPY 22,148
0.13%
24h Low / 24h High
JPY 16,369,351 / JPY 16,500,521
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9747

Instadapp WBTC Supply

Circulating Supply
0.059 IWBTC
Total Supply
0.059 IWBTC
Max Supply
0 IWBTC

Instadapp WBTC Market Cap

Market Cap
JPY 971,393
0.13%

Fully Diluted
Market Cap

JPY 971,393
0.05%

Instadapp WBTC Price Yesterday

Yesterday's Low / High
JPY 16,483,236 / JPY 16,492,215
Yesterday's Open / Close
JPY 16,492,215 / JPY 16,483,236
Yesterday's Change
0.05%

Instadapp WBTC Price History

7d Low / 7d High
JPY 108,149.88 / JPY 114,687.39
30d Low / 30d High
JPY 16,229,167 / JPY 16,494,440
90d Low / 90d High
JPY 15,532,323 / JPY 16,494,440
52 Week Low / 52 Week High
JPY 15,532,323 / JPY 16,509,514
All Time HighJan 20, 2025 (4 months ago)
JPY 18,289,483
9.90%
All Time LowJan 3, 2023 (2 years ago)
JPY 2,307,970
613.96%

Data provided by Coingecko API

IWBTC to JPY converter

Instadapp WBTC
Instadapp WBTCIWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp WBTC Price Chart (IWBTC to JPY)

IWBTCJPY by TradingView

Instadapp WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp WBTC Historical Price Data (JPY)

Date
6/7/2025
JPY 16,261,358.795929
JPY 0
JPY 16,494,439.77986
JPY 16,261,358.795929
6/6/2025
JPY 15,689,365.1561
JPY 16,261,358.795929
JPY 16,365,024.860277
JPY 15,689,365.1561
6/5/2025
JPY 16,077,690.398509
JPY 15,689,365.1561
JPY 16,297,691.01691
JPY 15,532,323.166789
6/4/2025
JPY 16,304,614.538416
JPY 16,077,690.398509
JPY 16,403,448.009029
JPY 16,058,733.360952
6/3/2025
JPY 16,222,439.492863
JPY 16,304,614.538416
JPY 16,509,513.789659
JPY 16,134,407.284978
6/2/2025
JPY 16,336,112.20187
JPY 16,222,439.492863
JPY 16,336,112.20187
JPY 15,952,907.736177
6/1/2025
JPY 16,209,261.662862
JPY 16,336,112.20187
JPY 16,320,393.951738
JPY 16,090,748.932738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,830
0.13%
Market CapJPY 2.1T
VolumeJPY 15.63B
2
JPY 2,515.34
0.19%
Market CapJPY 303.7B
VolumeJPY 9.24B
4
JPY 2.28
3.95%
Market CapJPY 133.99B
VolumeJPY 1.68B
5
JPY 651.76
0.15%
Market CapJPY 95.09B
VolumeJPY 403.57M
6
JPY 150.38
1.22%
Market CapJPY 78.92B
VolumeJPY 1.79B
8
JPY 0.18436
2.01%
Market CapJPY 27.58B
VolumeJPY 766.91M

Data provided by Coingecko API

More Cryptocurrencies

9744
JPY 0.00048342
0%
Market CapJPY 966,845
VolumeJPY 967
9745
JPY 0.0097572
0.02%
Market CapJPY 975,720
VolumeJPY 303
9746
JPY 0.0009807
0%
Market CapJPY 980,703
VolumeJPY 9,452
9749
JPY 0.00060717
4.47%
Market CapJPY 971,465
VolumeJPY 3,243
9750
JPY 16,466,868
0.11%
Market CapJPY 971,393
VolumeJPY 0

Data provided by Coingecko API