Instadapp WBTC (IWBTC) Live Price

Instadapp WBTC logo
IWBTCInstadapp WBTC
JPY 17,402,864+ 0.05%
Market Cap
JPY 1.03M
0.07%
Volume (24)
JPY 0
0%
Circulating Supply
0 IWBTC
Issue Date
-

Data provided by Coingecko API

IWBTC price Statistics

Instadapp WBTC Price Today

Instadapp WBTC Price
JPY 17,402,864

Price Change

JPY 7,870.08
0.05%
24h Low / 24h High
JPY 17,031,486 / JPY 17,873,258
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8522

Instadapp WBTC Supply

Circulating Supply
0.059 IWBTC
Total Supply
0.059 IWBTC
Max Supply
0 IWBTC

Instadapp WBTC Market Cap

Market Cap
JPY 1,025,795
0.07%

Fully Diluted
Market Cap

JPY 1,025,795
0.27%

Instadapp WBTC Price Yesterday

Yesterday's Low / High
JPY 17,265,906 / JPY 17,446,772
Yesterday's Open / Close
JPY 17,446,772 / JPY 17,265,906
Yesterday's Change
0.27%

Instadapp WBTC Price History

7d Low / 7d High
JPY 107,222.35 / JPY 116,397.48
30d Low / 30d High
JPY 17,043,538 / JPY 17,758,167
90d Low / 90d High
JPY 16,910,078 / JPY 18,187,844
52 Week Low / 52 Week High
JPY 16,687,646 / JPY 18,187,844
All Time HighJan 20, 2025 (3 days ago)
JPY 18,289,483
4.87%
All Time LowJan 3, 2023 (2 years ago)
JPY 2,307,970
653.86%

Data provided by Coingecko API

IWBTC to JPY converter

Instadapp WBTC
Instadapp WBTCIWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp WBTC Price Chart (IWBTC to JPY)

IWBTCJPY by TradingView

Instadapp WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp WBTC Historical Price Data (JPY)

Date
1/23/2025
JPY 17,429,534.326063
JPY 0
JPY 17,758,167.347338
JPY 17,043,538.323233
1/22/2025
JPY 17,778,224.761332
JPY 17,429,534.326063
JPY 17,778,224.761332
JPY 17,439,398.510748
1/21/2025
JPY 17,027,858.676425
JPY 17,778,224.761332
JPY 17,906,902.815014
JPY 16,910,078.477467
1/20/2025
JPY 16,915,443.970819
JPY 17,027,858.676425
JPY 18,187,844.019662
JPY 16,731,340.684781
1/19/2025
JPY 17,539,868.461794
JPY 16,915,443.970819
JPY 17,840,712.225009
JPY 17,299,800.615423
1/18/2025
JPY 17,495,816.175671
JPY 17,539,868.461794
JPY 17,618,232.180934
JPY 17,247,960.218673
1/17/2025
JPY 16,703,734.072656
JPY 17,495,816.175671
JPY 17,764,410.004763
JPY 16,687,645.636707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,621
0.07%
Market CapJPY 2.05T
VolumeJPY 107.6B
2
JPY 3,312.47
1.76%
Market CapJPY 399.14B
VolumeJPY 34.49B
3
JPY 3.09
2.32%
Market CapJPY 178.08B
VolumeJPY 7.9B
5
JPY 252.35
1.62%
Market CapJPY 122.66B
VolumeJPY 10.78B
6
JPY 686.36
1.40%
Market CapJPY 100.19B
VolumeJPY 925.09M
8
JPY 0.349529
3.20%
Market CapJPY 51.59B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

8519
JPY 0.00112496
0%
Market CapJPY 1.03M
VolumeJPY 308
8520
JPY 0.066161
65.75%
Market CapJPY 1.03M
VolumeJPY 187,297
8521
JPY 0.01609511
0.41%
Market CapJPY 1.03M
VolumeJPY 2,961
8523
JPY 0.09931
0%
Market CapJPY 993,098
VolumeJPY 10,500
8524
JPY 0.00000608
0.52%
Market CapJPY 988,348
VolumeJPY 563

Data provided by Coingecko API