Instadapp WBTC (IWBTC) Live Price

Instadapp WBTC logo
IWBTCInstadapp WBTC
JPY 18,660,068+ 0.67%
Market Cap
JPY 1.1M
0.48%
Volume (24)
JPY 0
0%
Circulating Supply
0 IWBTC
Issue Date
-

Data provided by Coingecko API

IWBTC price Statistics

Instadapp WBTC Price Today

Instadapp WBTC Price
JPY 18,660,068

Price Change

JPY 124,222
0.67%
24h Low / 24h High
JPY 18,470,486 / JPY 18,752,757
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10471

Instadapp WBTC Supply

Circulating Supply
0.059 IWBTC
Total Supply
0.059 IWBTC
Max Supply
0 IWBTC

Instadapp WBTC Market Cap

Market Cap
JPY 1,098,259
0.48%

Fully Diluted
Market Cap

JPY 1,098,259
0.08%

Instadapp WBTC Price Yesterday

Yesterday's Low / High
JPY 18,613,362 / JPY 18,680,162
Yesterday's Open / Close
JPY 18,680,162 / JPY 18,613,362
Yesterday's Change
0.07%

Instadapp WBTC Price History

7d Low / 7d High
JPY 125,535.98 / JPY 129,758.41
30d Low / 30d High
JPY 18,547,687 / JPY 18,944,571
90d Low / 90d High
JPY 18,513,352 / JPY 19,006,404
52 Week Low / 52 Week High
JPY 18,513,352 / JPY 19,303,374
All Time HighJul 14, 2025 (10 days ago)
JPY 19,479,912
4.35%
All Time LowJan 3, 2023 (2 years ago)
JPY 2,307,970
707.30%

Data provided by Coingecko API

IWBTC to JPY converter

Instadapp WBTC
Instadapp WBTCIWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp WBTC Price Chart (IWBTC to JPY)

IWBTCJPY by TradingView

Instadapp WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp WBTC Historical Price Data (JPY)

Date
7/23/2025
JPY 18,944,571.253892
JPY 0
JPY 18,944,571.253892
JPY 18,547,687.352395
7/22/2025
JPY 18,612,328.103909
JPY 18,944,571.253892
JPY 18,912,164.270617
JPY 18,534,697.139228
7/21/2025
JPY 18,725,241.42838
JPY 18,612,328.103909
JPY 19,006,404.066763
JPY 18,513,351.902567
7/20/2025
JPY 18,867,979.535276
JPY 18,725,241.42838
JPY 18,992,605.029828
JPY 18,785,546.127245
7/19/2025
JPY 18,878,006.864005
JPY 18,867,979.535276
JPY 18,952,615.366205
JPY 18,837,499.524965
7/18/2025
JPY 19,058,135.873155
JPY 18,878,006.864005
JPY 19,303,374.038858
JPY 18,774,633.536389
7/17/2025
JPY 18,891,831.442624
JPY 19,058,135.873155
JPY 19,221,959.23252
JPY 18,810,489.045562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

10466
JPY 0.01157183
22.56%
Market CapJPY 1.1M
VolumeJPY 6,342
10469
JPY 0.00109866
2.65%
Market CapJPY 1.1M
VolumeJPY 5,493
10470
JPY 0.00111671
0%
Market CapJPY 1.12M
VolumeJPY 1,385
10472
JPY 0.00110146
0.88%
Market CapJPY 1.1M
VolumeJPY 3,581
10473
JPY 0.04045208
0.08%
Market CapJPY 1.1M
VolumeJPY 2,259

Data provided by Coingecko API