iXledger (IXT) Live Price

iXledger logo
IXTiXledger
JPY 0.15265+ 27.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 51
0.03%
Circulating Supply
0 IXT
Issue Date
7/11/2017

Data provided by Coingecko API

IXT price Statistics

iXledger Price Today

iXledger Price
JPY 0.15265

Price Change

JPY 0.03294425
27.52%
24h Low / 24h High
JPY 0.119706 / JPY 0.154276

Trading Volume

JPY 51.44
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iXledger Supply

Circulating Supply
0 IXT
Total Supply
65,778,843.831 IXT
Max Supply
0 IXT

iXledger Market Cap

Fully Diluted
Market Cap

JPY 10,041,139
76.75%

iXledger Price Yesterday

Yesterday's Low / High
JPY 0.086349518 / JPY 0.086375707
Yesterday's Open / Close
JPY 0.086375707 / JPY 0.086349518
Yesterday's Change
76.75%
Yesterday's Volume
JPY 343.94807

iXledger Price History

7d Low / 7d High
JPY 0.0005802666 / JPY 0.0010424131
30d Low / 30d High
JPY 0.086050544 / JPY 0.086827171
90d Low / 90d High
JPY 0.085947214 / JPY 0.086827171
52 Week Low / 52 Week High
JPY 0.085947214 / JPY 0.086827171
All Time HighJan 9, 2018 (7 years ago)
JPY 400.23
99.96%
All Time LowOct 23, 2020 (4 years ago)
JPY 0.04720304
223.39%

Data provided by Coingecko API

IXT to JPY converter

iXledger
iXledgerIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iXledger Price Chart (IXT to JPY)

IXTJPY by TradingView

iXledger Exchanges

Instant crypto to crypto exchange coming soon!

iXledger Historical Price Data (JPY)

Date
7/16/2025
JPY 0.086827
JPY 0
JPY 0.086827
JPY 0.086475
7/15/2025
JPY 0.085997
JPY 0.086827
JPY 0.086712
JPY 0.085947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,121
2.25%
Market CapJPY 2.39T
VolumeJPY 54.97B
2
JPY 3,743.5
0.76%
Market CapJPY 451.58B
VolumeJPY 52.38B
3
JPY 3.55
0.21%
Market CapJPY 210.1B
VolumeJPY 7.79B
5
JPY 203.78
3.63%
Market CapJPY 109.62B
VolumeJPY 32.74B
6
JPY 784.31
2.49%
Market CapJPY 109.08B
VolumeJPY 2.62B
8
JPY 0.268993
0.82%
Market CapJPY 40.39B
VolumeJPY 13.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API