Interlay (INTR) Live Price

Interlay logo
INTRInterlay
RUB 3.03+2.07%
Market Cap
RUB 461.43M
1.11%
Volume (24)
RUB 1,311,744
51.79%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
RUB 3.03

Price Change

RUB 0.061365
2.07%
24h Low / 24h High
RUB 2.95 / RUB 3.1

Trading Volume

RUB 1,311,744
51.79%
Volume / Market Cap
0.0028427714
Market Dominance
0.00020183042%
Market Rank
#1803

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
RUB 461,431,400
1.11%

Fully Diluted
Market Cap

RUB 3,027,279,600
1.66%

Interlay Price Yesterday

Yesterday's Low / High
RUB 3.0725789 / RUB 3.0841221
Yesterday's Open / Close
RUB 3.0841221 / RUB 3.0725789
Yesterday's Change
1.57%
Yesterday's Volume
RUB 1,618,101.2

Interlay Price History

7d Low / 7d High
RUB 0.031800924 / RUB 0.038550495
30d Low / 30d High
RUB 2.9363734 / RUB 3.3257105
90d Low / 90d High
RUB 2.9363734 / RUB 3.5326254
52 Week Low / 52 Week High
RUB 2.9363734 / RUB 3.6198922
All Time HighJul 18, 2022 (1 years ago)
RUB 11.73
74.19%
All Time LowSep 13, 2023 (7 months ago)
RUB 0.631438
379.66%

Data provided by Coingecko API

INTR to RUB converter

Interlay
InterlayINTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to RUB)

INTRRUB by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (RUB)

Date
4/25/2024
RUB 2.970692
RUB 0
RUB 3.084122
RUB 2.936373
4/24/2024
RUB 3.34826
RUB 2.970692
RUB 3.393604
RUB 2.978053
4/23/2024
RUB 3.359282
RUB 3.34826
RUB 3.422212
RUB 3.198123
4/22/2024
RUB 3.456918
RUB 3.359282
RUB 3.532625
RUB 3.332685
4/21/2024
RUB 3.577122
RUB 3.456918
RUB 3.619892
RUB 3.460698
4/20/2024
RUB 3.403195
RUB 3.577122
RUB 3.582944
RUB 3.332475
4/19/2024
RUB 3.425152
RUB 3.403195
RUB 3.434066
RUB 3.335623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,469
1.28%
Market CapRUB 1.27T
VolumeRUB 31.23B
2
RUB 3,152.24
1.51%
Market CapRUB 384.65B
VolumeRUB 13.93B
4
RUB 604.61
0.48%
Market CapRUB 93.03B
VolumeRUB 1.34B
8
RUB 0.524518
1.06%
Market CapRUB 28.9B
VolumeRUB 1.23B
11
RUB 0.469661
0.84%
Market CapRUB 16.59B
VolumeRUB 365.77M
576
RUB 0.998843
0.30%
Market CapRUB 70.43M
VolumeRUB 798,264

Data provided by Coingecko API

More Cryptocurrencies

1800
RUB 91.91
0.47%
Market CapRUB 464.2M
VolumeRUB 2.89M
1801
RUB 0.00002255
3.46%
Market CapRUB 463.76M
VolumeRUB 5.07M
1802
RUB 10.7
0.83%
Market CapRUB 462.02M
VolumeRUB 1.06M
1804
RUB 0.135586
1.51%
Market CapRUB 460.62M
VolumeRUB 10.78M
1805
RUB 18.14
6.97%
Market CapRUB 460.44M
VolumeRUB 3.11M

Data provided by Coingecko API