Vai (VAI) Live Price

Vai logo
VAIVai
RUB 99.6+ 0.70%
Market Cap
RUB 454.52M
0.78%
Volume (24)
RUB 7,837,630
8.18%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
RUB 99.6

Price Change

RUB 0.687721
0.70%
24h Low / 24h High
RUB 98.1 / RUB 100.47

Trading Volume

RUB 7,837,630
8.18%
Volume / Market Cap
0.01724358
Market Dominance
0.00012682061%
Market Rank
#2354

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
RUB 454,524,530
0.78%

Fully Diluted
Market Cap

RUB 454,524,530
0.79%

Vai Price Yesterday

Yesterday's Low / High
RUB 98.881053 / RUB 98.918822
Yesterday's Open / Close
RUB 98.881053 / RUB 98.918822
Yesterday's Change
0.71%
Yesterday's Volume
RUB 8,433,611.3

Vai Price History

7d Low / 7d High
RUB 0.99277874 / RUB 1.0019967
30d Low / 30d High
RUB 98.061167 / RUB 99.422515
90d Low / 90d High
RUB 98.061167 / RUB 102.67416
52 Week Low / 52 Week High
RUB 98.061167 / RUB 103.57198
All Time HighDec 19, 2023 (1 years ago)
RUB 431.74
76.86%
All Time LowFeb 20, 2021 (3 years ago)
RUB 42.88
132.97%

Data provided by Coingecko API

VAI to RUB converter

Vai
VaiVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to RUB)

VAIRUB by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (RUB)

Date
1/22/2025
RUB 99.132966
RUB 0
RUB 99.18561
RUB 98.061167
1/21/2025
RUB 100.699305
RUB 99.132966
RUB 100.916444
RUB 98.971644
1/20/2025
RUB 102.224483
RUB 100.699305
RUB 102.549818
RUB 100.270206
1/19/2025
RUB 102.236703
RUB 102.224483
RUB 102.674162
RUB 101.773347
1/18/2025
RUB 102.132565
RUB 102.236703
RUB 102.276033
RUB 102.027996
1/17/2025
RUB 103.553202
RUB 102.132565
RUB 103.553202
RUB 101.767333
1/16/2025
RUB 102.599291
RUB 103.553202
RUB 103.571979
RUB 102.163616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,948
1.03%
Market CapRUB 2.04T
VolumeRUB 109.29B
2
RUB 3,246.47
0.40%
Market CapRUB 391.63B
VolumeRUB 31.61B
3
RUB 3.08
3.22%
Market CapRUB 177.6B
VolumeRUB 7.85B
5
RUB 246.92
7.06%
Market CapRUB 120.43B
VolumeRUB 10.76B
6
RUB 683.08
2.04%
Market CapRUB 99.76B
VolumeRUB 1.18B
8
RUB 0.344624
4.25%
Market CapRUB 50.99B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

2348
RUB 2.41
0.32%
Market CapRUB 456.1M
VolumeRUB 468,145
2358
RUB 0.477746
27.89%
Market CapRUB 455.97M
VolumeRUB 28.2M
2345
RUB 3.49
5.57%
Market CapRUB 455.87M
VolumeRUB 8.34M
2357
RUB 0.480683
8.59%
Market CapRUB 454.02M
VolumeRUB 18.57M
2359
RUB 3,221.12
1.16%
Market CapRUB 453.48M
VolumeRUB 1.3M

Data provided by Coingecko API