Vai (VAI) Live Price

Vai logo
VAIVai
RUB 87.92+ 1.03%
Market Cap
RUB 401.22M
1.11%
Volume (24)
RUB 3,474,206
26.48%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
RUB 87.92

Price Change

RUB 0.893703
1.03%
24h Low / 24h High
RUB 85.98 / RUB 89.65

Trading Volume

RUB 3,474,206
26.48%
Volume / Market Cap
0.0086590949
Market Dominance
0.00015461145%
Market Rank
#1982

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
RUB 401,220,460
1.11%

Fully Diluted
Market Cap

RUB 401,220,460
0.75%

Vai Price Yesterday

Yesterday's Low / High
RUB 87.257205 / RUB 87.424627
Yesterday's Open / Close
RUB 87.257205 / RUB 87.424627
Yesterday's Change
0.66%
Yesterday's Volume
RUB 2,437,233.9

Vai Price History

7d Low / 7d High
RUB 0.99261401 / RUB 1.0034974
30d Low / 30d High
RUB 86.203048 / RUB 87.690222
90d Low / 90d High
RUB 85.518715 / RUB 88.577326
52 Week Low / 52 Week High
RUB 85.518715 / RUB 89.559598
All Time HighDec 19, 2023 (1 years ago)
RUB 431.74
79.59%
All Time LowFeb 20, 2021 (4 years ago)
RUB 42.88
105.46%

Data provided by Coingecko API

VAI to RUB converter

Vai
VaiVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to RUB)

VAIRUB by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (RUB)

Date
2/27/2025
RUB 86.307435
RUB 0
RUB 87.690222
RUB 86.203048
2/26/2025
RUB 86.421773
RUB 86.307435
RUB 86.699787
RUB 85.518715
2/25/2025
RUB 87.739114
RUB 86.421773
RUB 87.770701
RUB 85.991106
2/24/2025
RUB 88.948364
RUB 87.739114
RUB 88.948364
RUB 87.614328
2/23/2025
RUB 88.520345
RUB 88.948364
RUB 89.078504
RUB 88.363903
2/22/2025
RUB 88.364387
RUB 88.520345
RUB 88.65936
RUB 88.356913
2/21/2025
RUB 88.704959
RUB 88.364387
RUB 89.559598
RUB 87.430275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,244
7.51%
Market CapRUB 1.59T
VolumeRUB 84.13B
2
RUB 2,126.76
10.36%
Market CapRUB 255.6B
VolumeRUB 37.28B
4
RUB 2.03
9.55%
Market CapRUB 117.5B
VolumeRUB 6.5B
5
RUB 571.23
6.90%
Market CapRUB 83.18B
VolumeRUB 1.58B
6
RUB 131.28
7.55%
Market CapRUB 65.29B
VolumeRUB 6.36B
8
RUB 0.185869
11.75%
Market CapRUB 27.52B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1979
RUB 0.518081
0.08%
Market CapRUB 402.65M
VolumeRUB 55.49M
1980
RUB 0.00096872
4.08%
Market CapRUB 401.81M
VolumeRUB 222,719
Market CapRUB 401.39M
VolumeRUB 76.4M
1983
RUB 0.00000401
23.23%
Market CapRUB 401.05M
VolumeRUB 198.89M
1984
RUB 0.02668422
0%
Market CapRUB 391.86M
VolumeRUB 1

Data provided by Coingecko API