Vai (VAI) Live Price

Vai logo
VAIVai
RUB 100.73 -1.57%
Market Cap
RUB 459.27M
1.69%
Volume (24)
RUB 6,513,399
0.18%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
RUB 100.73

Price Change

RUB -1.602426
1.57%
24h Low / 24h High
RUB 99.35 / RUB 103.03

Trading Volume

RUB 6,513,399
0.18%
Volume / Market Cap
0.014181918
Market Dominance
0.00013096066%
Market Rank
#2376

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
RUB 459,274,910
1.69%

Fully Diluted
Market Cap

RUB 459,274,910
1.66%

Vai Price Yesterday

Yesterday's Low / High
RUB 102.32435 / RUB 102.52766
Yesterday's Open / Close
RUB 102.52766 / RUB 102.32435
Yesterday's Change
1.66%
Yesterday's Volume
RUB 29,383,919

Vai Price History

7d Low / 7d High
RUB 0.99170708 / RUB 1.0017795
30d Low / 30d High
RUB 102.1721 / RUB 102.52766
90d Low / 90d High
RUB 102.05909 / RUB 104.28101
52 Week Low / 52 Week High
RUB 102.05909 / RUB 104.47921
All Time HighDec 19, 2023 (1 years ago)
RUB 431.74
76.65%
All Time LowFeb 20, 2021 (3 years ago)
RUB 42.88
135.08%

Data provided by Coingecko API

VAI to RUB converter

Vai
VaiVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to RUB)

VAIRUB by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (RUB)

Date
12/22/2024
RUB 102.38629
RUB 0
RUB 102.527661
RUB 102.172096
12/21/2024
RUB 102.464963
RUB 102.38629
RUB 102.464963
RUB 102.217682
12/20/2024
RUB 103.236241
RUB 102.464963
RUB 103.683652
RUB 102.059093
12/19/2024
RUB 104.448078
RUB 103.236241
RUB 104.448078
RUB 102.492483
12/18/2024
RUB 104.338771
RUB 104.448078
RUB 104.479212
RUB 102.313853
12/17/2024
RUB 103.284511
RUB 104.338771
RUB 104.408453
RUB 102.232385
12/16/2024
RUB 102.980533
RUB 103.284511
RUB 103.835004
RUB 102.59969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,689
2.15%
Market CapRUB 1.86T
VolumeRUB 63.27B
2
RUB 3,367.56
1.22%
Market CapRUB 406.05B
VolumeRUB 34.11B
4
RUB 2.19
2.64%
Market CapRUB 125.24B
VolumeRUB 10.32B
5
RUB 684.65
4.18%
Market CapRUB 99.88B
VolumeRUB 1.87B
6
RUB 185.62
1.62%
Market CapRUB 88.98B
VolumeRUB 5.92B
7
RUB 0.31412
1.52%
Market CapRUB 46.31B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2374
Market CapRUB 460.64M
VolumeRUB 260,421
2375
RUB 1.36
10.60%
Market CapRUB 459.88M
VolumeRUB 25.21M
2377
RUB 5.85
0.38%
Market CapRUB 459.86M
VolumeRUB 10.42M
2378
RUB 0.01681723
6.88%
Market CapRUB 458.76M
VolumeRUB 46.21M
2399
RUB 1.48
5.98%
Market CapRUB 458.32M
VolumeRUB 3.6M

Data provided by Coingecko API