Vai (VAI) Live Price

Vai logo
VAIVai
RUB 102.84+ 1.75%
Market Cap
RUB 468.91M
1.75%
Volume (24)
RUB 4,291,172
0.05%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
RUB 102.84

Price Change

RUB 1.77
1.75%
24h Low / 24h High
RUB 100.44 / RUB 103.73

Trading Volume

RUB 4,291,172
0.05%
Volume / Market Cap
0.0091514352
Market Dominance
0.00014453625%
Market Rank
#2215

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
RUB 468,907,000
1.75%

Fully Diluted
Market Cap

RUB 468,907,000
1.33%

Vai Price Yesterday

Yesterday's Low / High
RUB 101.46854 / RUB 101.51481
Yesterday's Open / Close
RUB 101.46854 / RUB 101.51481
Yesterday's Change
1.33%
Yesterday's Volume
RUB 18,154,127

Vai Price History

7d Low / 7d High
RUB 0.99623149 / RUB 1.0029278
30d Low / 30d High
RUB 100.32568 / RUB 101.51481
90d Low / 90d High
RUB 99.466682 / RUB 101.51481
52 Week Low / 52 Week High
RUB 98.786378 / RUB 101.51481
All Time HighDec 19, 2023 (11 months ago)
RUB 431.74
76.26%
All Time LowFeb 20, 2021 (3 years ago)
RUB 42.88
139.05%

Data provided by Coingecko API

VAI to RUB converter

Vai
VaiVAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to RUB)

VAIRUB by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (RUB)

Date
11/21/2024
RUB 100.436011
RUB 0
RUB 101.514811
RUB 100.325679
11/20/2024
RUB 100.628308
RUB 100.436011
RUB 100.792724
RUB 99.643645
11/19/2024
RUB 99.596787
RUB 100.628308
RUB 100.749982
RUB 99.592486
11/18/2024
RUB 99.955721
RUB 99.596787
RUB 100.290854
RUB 99.466682
11/17/2024
RUB 99.755172
RUB 99.955721
RUB 100.053488
RUB 99.613999
11/16/2024
RUB 99.828513
RUB 99.755172
RUB 99.914828
RUB 99.551108
11/15/2024
RUB 99.665572
RUB 99.828513
RUB 100.396039
RUB 98.786378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,810
0.56%
Market CapRUB 1.94T
VolumeRUB 101.47B
2
RUB 3,294.4
1.81%
Market CapRUB 397.03B
VolumeRUB 47.79B
4
RUB 255.39
3.76%
Market CapRUB 121.3B
VolumeRUB 13.7B
5
RUB 619.73
1.28%
Market CapRUB 90.48B
VolumeRUB 2.12B
6
RUB 1.41
24.90%
Market CapRUB 80.55B
VolumeRUB 22.68B
7
RUB 0.399728
1.89%
Market CapRUB 58.79B
VolumeRUB 12.43B

Data provided by Coingecko API

More Cryptocurrencies

2204
RUB 0.472586
9.39%
Market CapRUB 471.49M
VolumeRUB 26.51M
2210
RUB 0.00000477
3.30%
Market CapRUB 471.43M
VolumeRUB 4.6M
2214
RUB 2.44
19.35%
Market CapRUB 469.78M
VolumeRUB 58.91M
2211
RUB 0.46914
63.36%
Market CapRUB 469.14M
VolumeRUB 19.5M
2216
RUB 0.4664
4.26%
Market CapRUB 468.93M
VolumeRUB 5.82M

Data provided by Coingecko API