Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 10.85-1.93%
Market Cap
GBP 5.06B
1.35%
Volume (24)
GBP 139,397,030
4.95%
Circulating Supply
463,128,460 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 10.85

Price Change

GBP -0.21392574
1.93%
24h Low / 24h High
GBP 10.67 / GBP 11.24

Trading Volume

GBP 139,397,030
4.95%
Volume / Market Cap
0.027563348
Market Dominance
0.2546118%
Market Rank
#21

Internet Computer Supply

Circulating Supply
463,128,461.169 ICP
Total Supply
518,000,150.367 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 5,057,333,000
1.35%

Fully Diluted
Market Cap

GBP 5,656,528,300
1.04%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 11.010689 / GBP 11.058657
Yesterday's Open / Close
GBP 11.010689 / GBP 11.058657
Yesterday's Change
1.67%
Yesterday's Volume
GBP 139,719,260

Internet Computer Price History

7d Low / 7d High
GBP 12.145385 / GBP 16.096183
30d Low / 30d High
GBP 10.723777 / GBP 11.246691
90d Low / 90d High
GBP 10.723777 / GBP 12.581986
52 Week Low / 52 Week High
GBP 9.7950012 / GBP 13.013329
All Time HighMay 10, 2021 (2 years ago)
GBP 495.11
97.79%
All Time LowSep 13, 2023 (7 months ago)
GBP 2.31
372.53%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 10.93
ICP/GBP
GBP 0.01
GBP 83,160
Recently

Internet Computer Historical Price Data (GBP)

Date
4/25/2024
GBP 11.027514
GBP 0
GBP 11.11597
GBP 10.723777
4/24/2024
GBP 11.617914
GBP 11.027514
GBP 11.971289
GBP 10.978996
4/23/2024
GBP 12.214037
GBP 11.617914
GBP 12.332319
GBP 11.660378
4/22/2024
GBP 12.193248
GBP 12.214037
GBP 12.581986
GBP 12.109904
4/21/2024
GBP 12.55841
GBP 12.193248
GBP 13.013329
GBP 12.192844
4/20/2024
GBP 11.365514
GBP 12.55841
GBP 12.570339
GBP 11.335507
4/19/2024
GBP 10.272257
GBP 11.365514
GBP 11.64735
GBP 9.795001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,980
0.75%
Market CapGBP 1.27T
VolumeGBP 32.05B
2
GBP 3,129.57
0.91%
Market CapGBP 383.94B
VolumeGBP 14.8B
4
GBP 611.2
0.73%
Market CapGBP 94.47B
VolumeGBP 1.47B
8
GBP 0.520665
1.62%
Market CapGBP 28.83B
VolumeGBP 1.22B
11
GBP 0.465093
2.58%
Market CapGBP 16.53B
VolumeGBP 355.51M
578
GBP 0.99819
0.27%
Market CapGBP 70.58M
VolumeGBP 882,501

Data provided by Coingecko API

More Cryptocurrencies

18
GBP 11.56
1.45%
Market CapGBP 6.83B
VolumeGBP 318.13M
19
GBP 5.69
1.71%
Market CapGBP 6.12B
VolumeGBP 529.41M
20
GBP 0.571096
0.03%
Market CapGBP 5.34B
VolumeGBP 251.15M
22
GBP 66.97
0.02%
Market CapGBP 5.02B
VolumeGBP 379.91M
23
GBP 6.21
0.64%
Market CapGBP 4.72B
VolumeGBP 129.33M

Data provided by Coingecko API