ItronixAI (ITXS) Live Price

ItronixAI logo
ITXSItronixAI
RUB 0.089441 -28.35%
Market Cap
RUB 89.44M
28.35%
Volume (24)
RUB 14,835,732
3.23%
Circulating Supply
999,990,860 ITXS
Issue Date
-

Data provided by Coingecko API

ITXS price Statistics

ItronixAI Price Today

ItronixAI Price
RUB 0.089441

Price Change

RUB -0.035390531
28.35%
24h Low / 24h High
RUB 0.090326 / RUB 0.128788

Trading Volume

RUB 14,835,732
3.23%
Volume / Market Cap
0.16587391
Market Dominance
0.00002243291%
Market Rank
#4095

ItronixAI Supply

Circulating Supply
999,990,863.029 ITXS
Total Supply
999,990,863.029 ITXS
Max Supply
1,000,000,000 ITXS

ItronixAI Market Cap

Market Cap
RUB 89,439,817
28.35%

Fully Diluted
Market Cap

RUB 89,439,817
8.68%

ItronixAI Price Yesterday

Yesterday's Low / High
RUB 0.0957056 / RUB 0.10017584
Yesterday's Open / Close
RUB 0.10017584 / RUB 0.0957056
Yesterday's Change
8.68%
Yesterday's Volume
RUB 24,760,628

ItronixAI Price History

7d Low / 7d High
RUB 0.00051720516 / RUB 0.0013365728
30d Low / 30d High
RUB 0.0957056 / RUB 0.14367677
90d Low / 90d High
RUB 0.09430494 / RUB 0.14367677
52 Week Low / 52 Week High
RUB 0.057114498 / RUB 0.14367677
All Time HighJan 6, 2025 (1 days ago)
RUB 0.157516
34.95%
All Time LowJan 5, 2025 (2 days ago)
RUB 0.057114
79.40%

Data provided by Coingecko API

ITXS to RUB converter

ItronixAI
ItronixAIITXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time ItronixAI Price Chart (ITXS to RUB)

ITXSRUB by TradingView

ItronixAI Exchanges

Instant crypto to crypto exchange coming soon!

ItronixAI Historical Price Data (RUB)

Date
1/7/2025
RUB 0.120015
RUB 0
RUB 0.143677
RUB 0.095706
1/6/2025
RUB 0.093843
RUB 0.120015
RUB 0.12794
RUB 0.079113
1/5/2025
RUB 0.057114
RUB 0.093843
RUB 0.101275
RUB 0.057114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,801
5.89%
Market CapRUB 1.9T
VolumeRUB 62.66B
2
RUB 3,366.27
8.21%
Market CapRUB 405.46B
VolumeRUB 35.92B
4
RUB 2.32
5.12%
Market CapRUB 133B
VolumeRUB 7.88B
5
RUB 698.87
4.35%
Market CapRUB 101.95B
VolumeRUB 1.56B
6
RUB 197.1
8.68%
Market CapRUB 95.22B
VolumeRUB 6.56B
7
RUB 0.349725
11.36%
Market CapRUB 51.58B
VolumeRUB 5.86B

Data provided by Coingecko API

More Cryptocurrencies

4000
RUB 1.6
28.18%
Market CapRUB 105.35M
VolumeRUB 3.54M
4003
RUB 0.00110269
0%
Market CapRUB 110.27M
VolumeRUB 20,225
4004
RUB 1.42
18.47%
Market CapRUB 105.06M
VolumeRUB 44.15M
4002
RUB 0.01049678
19.62%
Market CapRUB 104.97M
VolumeRUB 579,396
4005
RUB 0.104933
13.86%
Market CapRUB 104.93M
VolumeRUB 373,877
4006
RUB 0.104828
1.42%
Market CapRUB 104.83M
VolumeRUB 12.78M
4007
RUB 0.467856
1.88%
Market CapRUB 104.66M
VolumeRUB 6,637
4008
Market CapRUB 104.52M
VolumeRUB 1.13M
4010
RUB 104.51
2.88%
Market CapRUB 104.51M
VolumeRUB 770,098
4009
RUB 0.01306672
8.70%
Market CapRUB 104.43M
VolumeRUB 454,101
4012
Market CapRUB 104.36M
VolumeRUB 1.69M
4013
RUB 0.01173031
2.60%
Market CapRUB 104.26M
VolumeRUB 36,723
4014
RUB 2.6
13.39%
Market CapRUB 104.17M
VolumeRUB 276,262
4015
RUB 0.105003
9.49%
Market CapRUB 104.15M
VolumeRUB 2.43M
4011
RUB 0.105175
25.75%
Market CapRUB 104.12M
VolumeRUB 14.52M
4016
RUB 0.250397
3.95%
Market CapRUB 104.04M
VolumeRUB 118,958
4017
RUB 0.103644
16.03%
Market CapRUB 103.83M
VolumeRUB 601,197
4018
RUB 0.02410946
5.94%
Market CapRUB 103.8M
VolumeRUB 219,413
4023
RUB 0.103913
13.08%
Market CapRUB 103.78M
VolumeRUB 3.95M
4019
RUB 2.28
15.49%
Market CapRUB 103.72M
VolumeRUB 251,986
4020
RUB 0.103666
19.86%
Market CapRUB 103.66M
VolumeRUB 6.2M
4021
RUB 0.685786
1.89%
Market CapRUB 103.62M
VolumeRUB 2.35M
4022
RUB 1.48
7.12%
Market CapRUB 103.62M
VolumeRUB 945,927
4024
RUB 0.0390852
12.45%
Market CapRUB 103.4M
VolumeRUB 53.06M
4025
Market CapRUB 103.4M
VolumeRUB 1.15M
4026
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
4027
RUB 0.00118363
10.59%
Market CapRUB 102.79M
VolumeRUB 30.97M
4028
RUB 0.178991
10.04%
Market CapRUB 102.54M
VolumeRUB 733,596
4029
RUB 0.12055
18.79%
Market CapRUB 102.47M
VolumeRUB 7.01M
4035
RUB 0.10418
39.54%
Market CapRUB 102.17M
VolumeRUB 18.31M
4031
Market CapRUB 102.13M
VolumeRUB 867,926
4030
Market CapRUB 102.09M
VolumeRUB 199,590
4032
RUB 0.0001776
8.27%
Market CapRUB 101.92M
VolumeRUB 54,463
4033
RUB 0.135273
6.76%
Market CapRUB 101.88M
VolumeRUB 581,996
4034
RUB 4.85
13.47%
Market CapRUB 101.8M
VolumeRUB 15.74M
4036
RUB 0.133594
7.79%
Market CapRUB 101.68M
VolumeRUB 232,501
4037
RUB 0.10177
45.70%
Market CapRUB 101.57M
VolumeRUB 17.44M
4038
RUB 1.27
23.36%
Market CapRUB 101.54M
VolumeRUB 1.35M
4039
RUB 2.54
8.82%
Market CapRUB 101.41M
VolumeRUB 81,357
4040
RUB 0.02027212
2.18%
Market CapRUB 101.36M
VolumeRUB 808,422
4043
RUB 3.37
16.65%
Market CapRUB 101.31M
VolumeRUB 442,085
4041
RUB 0.181945
52.02%
Market CapRUB 101.26M
VolumeRUB 147.27M
Market CapRUB 103.13M
VolumeRUB 28,673
4044
RUB 0.101251
21.22%
Market CapRUB 101.07M
VolumeRUB 3.97M
4046
RUB 2.01
3.71%
Market CapRUB 101.06M
VolumeRUB 1.01M
4045
RUB 1.23
6.70%
Market CapRUB 101.06M
VolumeRUB 1.44M
4048
RUB 0.01775696
0%
Market CapRUB 106.54M
VolumeRUB 80,431
4049
RUB 0.200845
0%
Market CapRUB 103.69M
VolumeRUB 30,146
4051
RUB 1.008
16.82%
Market CapRUB 100.79M
VolumeRUB 874,320
4050
RUB 0.100685
11.17%
Market CapRUB 100.76M
VolumeRUB 2.31M
4047
RUB 0.100696
14.65%
Market CapRUB 100.7M
VolumeRUB 4.76M
4061
RUB 0.100497
25.13%
Market CapRUB 100.5M
VolumeRUB 516.81M
4052
RUB 0.00000131
8.47%
Market CapRUB 100.35M
VolumeRUB 7.45M
4070
RUB 0.099523
4.62%
Market CapRUB 100.33M
VolumeRUB 49.09M
4053
RUB 0.467896
5.61%
Market CapRUB 100.3M
VolumeRUB 86.32M
4054
RUB 0.00110399
9.03%
Market CapRUB 99.81M
VolumeRUB 3.97M
4055
RUB 0.118017
4.21%
Market CapRUB 99.8M
VolumeRUB 1.95M
4056
RUB 0.109146
19.45%
Market CapRUB 99.73M
VolumeRUB 846,760
4057
RUB 0.00022459
11.45%
Market CapRUB 99.64M
VolumeRUB 1.54M
4062
RUB 0.099604
29.28%
Market CapRUB 99.6M
VolumeRUB 14.61M
4058
RUB 0.00000024
18.61%
Market CapRUB 99.51M
VolumeRUB 2.47M
4060
RUB 0.099512
22.03%
Market CapRUB 99.51M
VolumeRUB 1.87M
4059
RUB 0.063703
4.26%
Market CapRUB 100.78M
VolumeRUB 2,235
4063
RUB 0.0993
12.00%
Market CapRUB 99.28M
VolumeRUB 551.68M
4065
Market CapRUB 99.23M
VolumeRUB 1.14M
4067
RUB 0.099061
42.83%
Market CapRUB 99.06M
VolumeRUB 21.7M
4068
Market CapRUB 98.9M
VolumeRUB 874,724
4064
RUB 98.9
19.14%
Market CapRUB 98.9M
VolumeRUB 6.04M
4066
Market CapRUB 98.89M
VolumeRUB 6.54M
4072
RUB 1.98
10.72%
Market CapRUB 98.53M
VolumeRUB 12.98M
4071
RUB 0.390141
4.56%
Market CapRUB 98.52M
VolumeRUB 691,178
4074
RUB 0.164071
6.72%
Market CapRUB 98.49M
VolumeRUB 764,674
Market CapRUB 98.33M
VolumeRUB 6.93M
4075
RUB 13.18
16.95%
Market CapRUB 98.32M
VolumeRUB 12.24M
4076
RUB 0.101246
12.26%
Market CapRUB 98.29M
VolumeRUB 619,544
4077
RUB 4.97
3.66%
Market CapRUB 98.17M
VolumeRUB 7,859
4078
RUB 0.178525
0.12%
Market CapRUB 100.47M
VolumeRUB 42,745
4079
RUB 0.538373
8.92%
Market CapRUB 98.08M
VolumeRUB 311.63M
4081
Market CapRUB 98.01M
VolumeRUB 4.29M
4080
RUB 980.32
13.48%
Market CapRUB 98M
VolumeRUB 22.06M
4082
RUB 103.93
2.19%
Market CapRUB 97.81M
VolumeRUB 2.41M
4085
RUB 0.00546087
8.90%
Market CapRUB 97.77M
VolumeRUB 1.65M
4083
RUB 0.097766
21.92%
Market CapRUB 97.76M
VolumeRUB 11.01M
4084
RUB 0.097742
0.13%
Market CapRUB 97.6M
VolumeRUB 24.34M
4087
RUB 0.097555
14.09%
Market CapRUB 97.55M
VolumeRUB 627,154
4086
RUB 2.12
11.63%
Market CapRUB 97.43M
VolumeRUB 314,120
4069
Market CapRUB 97.3M
VolumeRUB 90.79M
4088
RUB 0.00042475
11.93%
Market CapRUB 97.22M
VolumeRUB 1.46M
4089
RUB 0.413205
6.94%
Market CapRUB 97.22M
VolumeRUB 324,182
4090
RUB 1.67
7.57%
Market CapRUB 97.17M
VolumeRUB 15.86M
4091
RUB 0.429731
10.36%
Market CapRUB 97.02M
VolumeRUB 2.09M
4092
RUB 0.00000181
11.24%
Market CapRUB 96.92M
VolumeRUB 1.59M
4107
RUB 0.165009
39.55%
Market CapRUB 96.86M
VolumeRUB 7.42M
4093
RUB 1.16
4.12%
Market CapRUB 96.8M
VolumeRUB 3.42M
4094
RUB 10.37
11.03%
Market CapRUB 96.69M
VolumeRUB 291,106
4096
RUB 2.59
19.04%
Market CapRUB 96.61M
VolumeRUB 83,478
4097
Market CapRUB 96.41M
VolumeRUB 283,672
4098
RUB 96.27
12.30%
Market CapRUB 96.31M
VolumeRUB 92,063
4099
RUB 0
2.32%
Market CapRUB 96.16M
VolumeRUB 678,449
4000
RUB 1.6
28.18%
Market CapRUB 105.35M
VolumeRUB 3.54M
4003
RUB 0.00110269
0%
Market CapRUB 110.27M
VolumeRUB 20,225

Data provided by Coingecko API