Ivy Live (IVY) Live Price

Ivy Live logo
IVYIvy Live
JPY 0.000328 -0.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 890
0.20%
Circulating Supply
0 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

Ivy Live Price Today

Ivy Live Price
JPY 0.00032755

Price Change

JPY -0.0000029048266
0.88%
24h Low / 24h High
JPY 0.00032085 / JPY 0.00033046

Trading Volume

JPY 890.37
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ivy Live Supply

Circulating Supply
0 IVY
Total Supply
499,999,901,098.3 IVY
Max Supply
500,000,000,000 IVY

Ivy Live Market Cap

Fully Diluted
Market Cap

JPY 163,776,730
0.18%

Ivy Live Price Yesterday

Yesterday's Low / High
JPY 0.00032664545 / JPY 0.00032731143
Yesterday's Open / Close
JPY 0.00032731143 / JPY 0.00032664545
Yesterday's Change
0.17%
Yesterday's Volume
JPY 26,419.8

Ivy Live Price History

7d Low / 7d High
JPY 0.0000020263463 / JPY 0.0000028503283
30d Low / 30d High
JPY 0.00031663181 / JPY 0.00034052519
90d Low / 90d High
JPY 0.00031345247 / JPY 0.00039867145
52 Week Low / 52 Week High
JPY 0.00031345247 / JPY 0.00044062741
All Time HighAug 24, 2023 (1 years ago)
JPY 0.00192486
82.98%
All Time LowJul 2, 2024 (7 months ago)
JPY 0.00002261
1348.98%

Data provided by Coingecko API

IVY to JPY converter

Ivy Live
Ivy LiveIVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ivy Live Price Chart (IVY to JPY)

IVYJPY by TradingView

Ivy Live Exchanges

Instant crypto to crypto exchange coming soon!

Ivy Live Historical Price Data (JPY)

Date
2/4/2025
JPY 0.000339
JPY 0
JPY 0.000341
JPY 0.000317
2/3/2025
JPY 0.000341
JPY 0.000339
JPY 0.000342
JPY 0.000313
2/2/2025
JPY 0.000382
JPY 0.000341
JPY 0.000385
JPY 0.000341
2/1/2025
JPY 0.000401
JPY 0.000382
JPY 0.000401
JPY 0.000383
1/31/2025
JPY 0.000429
JPY 0.000401
JPY 0.000441
JPY 0.000385
1/30/2025
JPY 0.000412
JPY 0.000429
JPY 0.000433
JPY 0.000412
1/29/2025
JPY 0.000387
JPY 0.000412
JPY 0.000415
JPY 0.000384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,703
0.65%
Market CapJPY 1.94T
VolumeJPY 53.78B
2
JPY 2,778.31
1.35%
Market CapJPY 334.8B
VolumeJPY 37.83B
3
JPY 2.45
4.61%
Market CapJPY 141.4B
VolumeJPY 8.03B
5
JPY 199.85
3.54%
Market CapJPY 97.34B
VolumeJPY 5.35B
6
JPY 571.81
0.12%
Market CapJPY 83.4B
VolumeJPY 948.01M
8
JPY 0.259497
0.82%
Market CapJPY 38.39B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API