Ivy Live (IVY) Live Price

Ivy Live logo
IVYIvy Live
JPY 0.000422+ 2.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,235,990
10.82%
Circulating Supply
0 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

Ivy Live Price Today

Ivy Live Price
JPY 0.00042231

Price Change

JPY 0.00000916
2.22%
24h Low / 24h High
JPY 0.0002633 / JPY 0.00047987

Trading Volume

JPY 47,235,990
10.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ivy Live Supply

Circulating Supply
0 IVY
Total Supply
499,999,901,098.3 IVY
Max Supply
500,000,000,000 IVY

Ivy Live Market Cap

Fully Diluted
Market Cap

JPY 211,156,330
1.39%

Ivy Live Price Yesterday

Yesterday's Low / High
JPY 0.00040911115 / JPY 0.00042397415
Yesterday's Open / Close
JPY 0.00040911115 / JPY 0.00042397415
Yesterday's Change
1.38%
Yesterday's Volume
JPY 22,633,281

Ivy Live Price History

7d Low / 7d High
JPY 0.0000016695012 / JPY 0.000002772196
30d Low / 30d High
JPY 0.00040537104 / JPY 0.00043609936
90d Low / 90d High
JPY 0.00034675965 / JPY 0.00043609936
52 Week Low / 52 Week High
JPY 0.00032414001 / JPY 0.00043609936
All Time HighAug 24, 2023 (1 years ago)
JPY 0.00192486
78.15%
All Time LowJul 2, 2024 (6 months ago)
JPY 0.00002261
1760.80%

Data provided by Coingecko API

IVY to JPY converter

Ivy Live
Ivy LiveIVY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ivy Live Price Chart (IVY to JPY)

IVYJPY by TradingView

Ivy Live Exchanges

Instant crypto to crypto exchange coming soon!

Ivy Live Historical Price Data (JPY)

Date
1/1/2025
JPY 0.00041
JPY 0
JPY 0.000436
JPY 0.000409
12/31/2024
JPY 0.000392
JPY 0.00041
JPY 0.00041
JPY 0.00039
12/30/2024
JPY 0.000348
JPY 0.000392
JPY 0.000392
JPY 0.000348
12/29/2024
JPY 0.000366
JPY 0.000348
JPY 0.000381
JPY 0.000347
12/28/2024
JPY 0.000367
JPY 0.000366
JPY 0.000367
JPY 0.000366
12/27/2024
JPY 0.000362
JPY 0.000367
JPY 0.000381
JPY 0.000324
12/26/2024
JPY 0.000387
JPY 0.000362
JPY 0.000389
JPY 0.000362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,061
2.21%
Market CapJPY 1.9T
VolumeJPY 35.31B
2
JPY 3,447.69
3.32%
Market CapJPY 415.3B
VolumeJPY 19.24B
4
JPY 2.38
9.53%
Market CapJPY 136.49B
VolumeJPY 9.62B
5
JPY 709.01
0.31%
Market CapJPY 103.57B
VolumeJPY 795.25M
6
JPY 207.08
8.92%
Market CapJPY 99.96B
VolumeJPY 4.66B
7
JPY 0.336424
5.84%
Market CapJPY 49.6B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API