IXS (IXS) Live Price

IXS logo
IXSIXS
JPY 33.04+ 9.48%
Market Cap
JPY 5.95B
9.47%
Volume (24)
JPY 33,979,961
0.10%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
JPY 33.04

Price Change

JPY 2.86
9.48%
24h Low / 24h High
JPY 30 / JPY 36.8

Trading Volume

JPY 33,979,961
0.10%
Volume / Market Cap
0.0057123954
Market Dominance
0.0012115035%
Market Rank
#833

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
JPY 5,948,461,000
9.47%

Fully Diluted
Market Cap

JPY 5,948,461,000
2.16%

IXS Price Yesterday

Yesterday's Low / High
JPY 33.72447 / JPY 33.829158
Yesterday's Open / Close
JPY 33.829158 / JPY 33.72447
Yesterday's Change
2.18%
Yesterday's Volume
JPY 36,946,916

IXS Price History

7d Low / 7d High
JPY 0.17705267 / JPY 0.24334949
30d Low / 30d High
JPY 30.170653 / JPY 36.044476
90d Low / 90d High
JPY 30.170653 / JPY 36.044476
52 Week Low / 52 Week High
JPY 25.361201 / JPY 36.044476
All Time HighApr 1, 2024 (1 years ago)
JPY 125.82
73.76%
All Time LowOct 17, 2023 (1 years ago)
JPY 1.35
2339.04%

Data provided by Coingecko API

IXS to JPY converter

IXS
IXSIXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to JPY)

IXSJPY by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (JPY)

Date
5/12/2025
JPY 32.351035
JPY 0
JPY 36.044476
JPY 30.170653
5/11/2025
JPY 34.484128
JPY 32.351035
JPY 34.484128
JPY 31.793978
5/10/2025
JPY 33.186269
JPY 34.484128
JPY 34.228152
JPY 32.369887
5/9/2025
JPY 34.136545
JPY 33.186269
JPY 34.649666
JPY 32.102556
5/8/2025
JPY 25.670926
JPY 34.136545
JPY 34.041711
JPY 25.669549
5/7/2025
JPY 26.278456
JPY 25.670926
JPY 26.901388
JPY 25.361201
5/6/2025
JPY 26.583366
JPY 26.278456
JPY 26.633584
JPY 25.755287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,762
2.22%
Market CapJPY 2.02T
VolumeJPY 45.19B
2
JPY 2,426.93
3.64%
Market CapJPY 293.03B
VolumeJPY 31.65B
4
JPY 2.43
1.48%
Market CapJPY 142.63B
VolumeJPY 11.12B
5
JPY 643.02
1.93%
Market CapJPY 93.81B
VolumeJPY 2.08B
6
JPY 167.57
4.04%
Market CapJPY 87.07B
VolumeJPY 7.94B
8
JPY 0.218487
8.16%
Market CapJPY 32.64B
VolumeJPY 4.83B

Data provided by Coingecko API

More Cryptocurrencies

829
JPY 0.01421976
10.66%
Market CapJPY 5.98B
VolumeJPY 138.07M
832
JPY 13.1
1.37%
Market CapJPY 5.96B
VolumeJPY 1.31B
831
JPY 119.49
2.27%
Market CapJPY 5.95B
VolumeJPY 1.94B
834
JPY 36,746
2.59%
Market CapJPY 5.88B
VolumeJPY 52,750
835
JPY 0.793601
2.93%
Market CapJPY 5.85B
VolumeJPY 890,476

Data provided by Coingecko API