Snowbank (SB) Live Price

Snowbank logo
SBSnowbank
JPY 34,535 -0.44%
Market Cap
JPY 5.51B
0.02%
Volume (24)
JPY 25,549
2.20%
Circulating Supply
159,640 SB
Issue Date
-

Data provided by Coingecko API

SB price Statistics

Snowbank Price Today

Snowbank Price
JPY 34,535

Price Change

JPY -153.48084
0.44%
24h Low / 24h High
JPY 33,774 / JPY 35,218

Trading Volume

JPY 25,549
2.20%
Volume / Market Cap
0.0000046336513
Market Dominance
0.000952541%
Market Rank
#975

Snowbank Supply

Circulating Supply
159,640.027 SB
Total Supply
159,640.027 SB
Max Supply
0 SB

Snowbank Market Cap

Market Cap
JPY 5,513,794,200
0.02%

Fully Diluted
Market Cap

JPY 5,513,794,200
0.33%

Snowbank Price Yesterday

Yesterday's Low / High
JPY 34,559.635 / JPY 34,748.221
Yesterday's Open / Close
JPY 34,748.221 / JPY 34,559.635
Yesterday's Change
0.34%
Yesterday's Volume
JPY 28,366.915

Snowbank Price History

7d Low / 7d High
JPY 217.2964 / JPY 243.87138
30d Low / 30d High
JPY 33,556.563 / JPY 35,109.339
90d Low / 90d High
JPY 32,688.463 / JPY 35,109.339
52 Week Low / 52 Week High
JPY 32,104.886 / JPY 35,852.751
All Time HighNov 8, 2021 (3 years ago)
JPY 949,124
96.39%
All Time LowJan 23, 2022 (3 years ago)
JPY 15,787.81
117.10%

Data provided by Coingecko API

SB to JPY converter

Snowbank
SnowbankSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snowbank Price Chart (SB to JPY)

    SBJPY by TradingView

    Snowbank Exchanges

    Instant crypto to crypto exchange coming soon!

    Snowbank Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 34,035.818158
    JPY 0
    JPY 35,109.338906
    JPY 33,556.563136
    8/22/2025
    JPY 33,171.57803
    JPY 34,035.818158
    JPY 34,281.734795
    JPY 32,788.107247
    8/21/2025
    JPY 33,605.87422
    JPY 33,171.57803
    JPY 33,605.87422
    JPY 33,158.169717
    8/20/2025
    JPY 32,132.584522
    JPY 33,605.87422
    JPY 33,654.262141
    JPY 32,132.584522
    8/19/2025
    JPY 34,566.264311
    JPY 32,132.584522
    JPY 34,566.264311
    JPY 32,104.885614
    8/18/2025
    JPY 35,584.666504
    JPY 34,566.264311
    JPY 35,787.231506
    JPY 34,237.067603
    8/17/2025
    JPY 34,876.552481
    JPY 35,584.666504
    JPY 35,852.75076
    JPY 34,687.446325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 17 seconds

    Explore Our Other Products for SB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,356
    2.37%
    Market CapJPY 2.24T
    VolumeJPY 35.71B
    2
    JPY 4,749.27
    0.01%
    Market CapJPY 574.26B
    VolumeJPY 28.16B
    3
    JPY 3.02
    0.40%
    Market CapJPY 179.36B
    VolumeJPY 5.39B
    5
    JPY 865.91
    1.85%
    Market CapJPY 120.59B
    VolumeJPY 1.67B
    6
    JPY 203.09
    0.17%
    Market CapJPY 109.85B
    VolumeJPY 9.76B
    9
    JPY 0.231631
    2.09%
    Market CapJPY 34.88B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    973
    JPY 146.75
    0.12%
    Market CapJPY 5.53B
    VolumeJPY 1.04B
    970
    JPY 69.14
    0.42%
    Market CapJPY 5.52B
    VolumeJPY 1.06B
    974
    JPY 50.43
    3.69%
    Market CapJPY 5.52B
    VolumeJPY 8.26M
    976
    JPY 146.62
    0.06%
    Market CapJPY 5.5B
    VolumeJPY 14.09M
    Market CapJPY 5.49B
    VolumeJPY 196.5M

    Data provided by Coingecko API