Izumi-chan (IZUMI) Live Price

Izumi-chan logo
IZUMIIzumi-chan
BRL 0.00001+ 15.90%
Market Cap
BRL 4.11M
15.58%
Volume (24)
BRL 412,605
0.70%
Circulating Supply
420,690,000,000 IZUMI
Issue Date
-

Data provided by Coingecko API

IZUMI price Statistics

Izumi-chan Price Today

Izumi-chan Price
BRL 0.00000976

Price Change

BRL 0.00000134
15.90%
24h Low / 24h High
BRL 0.00000781 / BRL 0.00000974

Trading Volume

BRL 412,605
0.70%
Volume / Market Cap
0.10047617
Market Dominance
0.000022051371%
Market Rank
#3904

Izumi-chan Supply

Circulating Supply
420,690,000,000 IZUMI
Total Supply
420,690,000,000 IZUMI
Max Supply
420,690,000,000 IZUMI

Izumi-chan Market Cap

Market Cap
BRL 4,106,496
15.58%

Fully Diluted
Market Cap

BRL 4,106,496
19.81%

Izumi-chan Price Yesterday

Yesterday's Low / High
BRL 0.0000081111872 / BRL 0.0000081831002
Yesterday's Open / Close
BRL 0.0000081111872 / BRL 0.0000081831002
Yesterday's Change
19.80%
Yesterday's Volume
BRL 488,118.49

Izumi-chan Price History

7d Low / 7d High
BRL 0.0000012426475 / BRL 0.0000029231947
30d Low / 30d High
BRL 0.0000071808475 / BRL 0.000010451077
90d Low / 90d High
BRL 0.0000071808475 / BRL 0.00001144241
52 Week Low / 52 Week High
BRL 0.0000071808475 / BRL 0.000017733238
All Time HighNov 2, 2024 (19 days ago)
BRL 0.0000207
58.74%
All Time LowNov 20, 2024 (1 days ago)
BRL 0.00000697
22.59%

Data provided by Coingecko API

IZUMI to BRL converter

Izumi-chan
Izumi-chanIZUMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Izumi-chan Price Chart (IZUMI to BRL)

IZUMIBRL by TradingView

Izumi-chan Exchanges

Instant crypto to crypto exchange coming soon!

Izumi-chan Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000009
BRL 0
BRL 0.00001
BRL 0.000007
11/19/2024
BRL 0.000009
BRL 0.000009
BRL 0.000011
BRL 0.000008
11/18/2024
BRL 0.000009
BRL 0.000009
BRL 0.000011
BRL 0.000009
11/17/2024
BRL 0.000009
BRL 0.000009
BRL 0.00001
BRL 0.000009
11/16/2024
BRL 0.000012
BRL 0.000009
BRL 0.000013
BRL 0.00001
11/15/2024
BRL 0.000014
BRL 0.000012
BRL 0.000014
BRL 0.000011
11/14/2024
BRL 0.000016
BRL 0.000014
BRL 0.000018
BRL 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,543
3.76%
Market CapBRL 1.92T
VolumeBRL 118.33B
2
BRL 3,330.74
8.17%
Market CapBRL 400.13B
VolumeBRL 54.24B
4
BRL 254.92
8.73%
Market CapBRL 120.75B
VolumeBRL 13.36B
5
BRL 619.78
1.82%
Market CapBRL 90.24B
VolumeBRL 2.32B
6
BRL 1.11
1.38%
Market CapBRL 63.3B
VolumeBRL 7.26B
7
BRL 0.38
1.07%
Market CapBRL 56.3B
VolumeBRL 10.02B

Data provided by Coingecko API

More Cryptocurrencies

3902
BRL 4.12
14.60%
Market CapBRL 4.12M
VolumeBRL 37,163
3897
BRL 0.37
6.64%
Market CapBRL 4.11M
VolumeBRL 3,996
3905
BRL 394.44
5.85%
Market CapBRL 4.11M
VolumeBRL 3,690
4020
BRL 0.00000976
15.90%
Market CapBRL 4.1M
VolumeBRL 412,605
3906
BRL 0.00399745
6.56%
Market CapBRL 4.1M
VolumeBRL 932,788
3908
BRL 0.00021477
2.68%
Market CapBRL 4.09M
VolumeBRL 278,880
3907
BRL 0.00453502
19.21%
Market CapBRL 4.09M
VolumeBRL 33,289
3937
BRL 0.0040788
9.05%
Market CapBRL 4.08M
VolumeBRL 352,326
3909
BRL 0
4.10%
Market CapBRL 4.08M
VolumeBRL 18,859
3910
Market CapBRL 4.07M
VolumeBRL 6,595
3911
Market CapBRL 4.07M
VolumeBRL 558
3912
BRL 0.00000967
16.38%
Market CapBRL 4.06M
VolumeBRL 407,821
3864
BRL 0.04
91.22%
Market CapBRL 4.06M
VolumeBRL 5.02M
3920
BRL 1.38
8.46%
Market CapBRL 4.06M
VolumeBRL 158
3916
BRL 0.46
5.71%
Market CapBRL 4.06M
VolumeBRL 20,799
3919
BRL 0.01
84.61%
Market CapBRL 4.05M
VolumeBRL 550,267
3922
BRL 0
8.63%
Market CapBRL 4.05M
VolumeBRL 2,007
3915
BRL 0.01
0.19%
Market CapBRL 4.05M
VolumeBRL 31,135
3914
BRL 0.00405451
6.03%
Market CapBRL 4.05M
VolumeBRL 96,332
3918
BRL 0.02
1.67%
Market CapBRL 4.05M
VolumeBRL 11,010
Market CapBRL 4.04M
VolumeBRL 284
3926
BRL 0.05
3.26%
Market CapBRL 4.04M
VolumeBRL 809,509
3924
Market CapBRL 4.04M
VolumeBRL 1,910
3917
BRL 0.21
5.05%
Market CapBRL 4.04M
VolumeBRL 320,220
3925
BRL 0.00398331
78.87%
Market CapBRL 4.04M
VolumeBRL 54.15M
3928
BRL 0.00402363
4.80%
Market CapBRL 4.03M
VolumeBRL 66,544
3923
BRL 0.12
5.09%
Market CapBRL 4.03M
VolumeBRL 517
3913
BRL 0.00404855
1.11%
Market CapBRL 4.03M
VolumeBRL 110,583
3939
BRL 0.00397533
0.74%
Market CapBRL 4.02M
VolumeBRL 769,814
3930
BRL 0.00000953
11.88%
Market CapBRL 4.02M
VolumeBRL 94,381
3929
BRL 0.31
0.43%
Market CapBRL 4.02M
VolumeBRL 115,842
3931
BRL 0.00004004
6.31%
Market CapBRL 4.02M
VolumeBRL 102,992
3927
BRL 0.00002351
7.68%
Market CapBRL 4.02M
VolumeBRL 22,452
3893
BRL 5.27
24.48%
Market CapBRL 4.01M
VolumeBRL 243,081
3933
BRL 0.00399944
0%
Market CapBRL 4M
VolumeBRL 29
3935
BRL 0.00461513
6.05%
Market CapBRL 4M
VolumeBRL 8,739
3934
BRL 45.45
2.48%
Market CapBRL 4M
VolumeBRL 3,013
3932
BRL 0.17
3.16%
Market CapBRL 3.99M
VolumeBRL 23,575
3936
BRL 0.00403233
32.56%
Market CapBRL 3.99M
VolumeBRL 176,379
3938
BRL 1.4
4.73%
Market CapBRL 3.99M
VolumeBRL 9,015
3940
BRL 0.77
6.46%
Market CapBRL 3.96M
VolumeBRL 371,893
3951
BRL 0.01
27.80%
Market CapBRL 3.96M
VolumeBRL 242,503
3942
BRL 0.02
5.73%
Market CapBRL 3.94M
VolumeBRL 7,986
3941
BRL 0.0039278
16.68%
Market CapBRL 3.94M
VolumeBRL 9.8M
3947
BRL 0.08
6.74%
Market CapBRL 3.92M
VolumeBRL 2,423
3945
BRL 0.02
3.15%
Market CapBRL 3.92M
VolumeBRL 5,605
Market CapBRL 3.92M
VolumeBRL 57,131
3946
BRL 0.00389596
18.55%
Market CapBRL 3.92M
VolumeBRL 660,646
Market CapBRL 3.92M
VolumeBRL 56,691
3948
BRL 0.00487523
59.44%
Market CapBRL 3.92M
VolumeBRL 490,854
3949
BRL 0.03
13.96%
Market CapBRL 3.91M
VolumeBRL 1,621
3953
BRL 0.00000217
13.32%
Market CapBRL 3.91M
VolumeBRL 142,626
3952
BRL 0.00000929
6.41%
Market CapBRL 3.9M
VolumeBRL 26,744
3950
Market CapBRL 3.9M
VolumeBRL 3,684
3954
BRL 0.88
6.52%
Market CapBRL 3.89M
VolumeBRL 866,835
3956
BRL 3.25
6.64%
Market CapBRL 3.89M
VolumeBRL 2,001
3955
BRL 0.02
25.96%
Market CapBRL 3.88M
VolumeBRL 108,646
3957
BRL 0.01
0.15%
Market CapBRL 3.88M
VolumeBRL 20,349
3987
BRL 0.1
0.20%
Market CapBRL 3.88M
VolumeBRL 291,391
3960
BRL 0.1
4.44%
Market CapBRL 3.88M
VolumeBRL 28,557
3959
BRL 0.00000001
15.11%
Market CapBRL 3.88M
VolumeBRL 34,702
3961
BRL 0.01
1.43%
Market CapBRL 3.86M
VolumeBRL 164,846
3958
BRL 0.04
5.88%
Market CapBRL 3.86M
VolumeBRL 10,605
3962
BRL 0.27
6.47%
Market CapBRL 3.86M
VolumeBRL 414
3963
BRL 0.01
12.73%
Market CapBRL 3.86M
VolumeBRL 1.23M
3964
BRL 0.00386272
27.85%
Market CapBRL 3.86M
VolumeBRL 963,005
3965
BRL 0.03
3.20%
Market CapBRL 3.85M
VolumeBRL 794
3966
BRL 0.00384065
9.27%
Market CapBRL 3.85M
VolumeBRL 724
3969
BRL 0.07
1.18%
Market CapBRL 3.81M
VolumeBRL 794
3971
BRL 0.01
0.43%
Market CapBRL 3.84M
VolumeBRL 6
3970
BRL 0.09
11.10%
Market CapBRL 3.83M
VolumeBRL 23,676
3968
BRL 0.07
5.68%
Market CapBRL 3.82M
VolumeBRL 18,353
3972
Market CapBRL 3.82M
VolumeBRL 36,769
3967
Market CapBRL 3.83M
VolumeBRL 1,867
3974
BRL 0.00058446
0.18%
Market CapBRL 3.82M
VolumeBRL 360,644
3973
BRL 0.00000821
5.57%
Market CapBRL 3.82M
VolumeBRL 2.03M
3976
BRL 0.04
50.61%
Market CapBRL 3.81M
VolumeBRL 572,482
3975
BRL 0.04
5.36%
Market CapBRL 3.81M
VolumeBRL 176,826
3977
BRL 1.85
17.61%
Market CapBRL 3.78M
VolumeBRL 5,128
3978
BRL 0.00037435
19.71%
Market CapBRL 3.75M
VolumeBRL 47,360
3982
BRL 0.05
7.70%
Market CapBRL 3.75M
VolumeBRL 215,638
3983
BRL 0.06
4.79%
Market CapBRL 3.75M
VolumeBRL 5,162
3980
BRL 0.01
3.73%
Market CapBRL 3.74M
VolumeBRL 642
3984
BRL 0.16
4.46%
Market CapBRL 3.74M
VolumeBRL 245,178
3985
BRL 0.02
1.33%
Market CapBRL 3.74M
VolumeBRL 331,755
3981
BRL 0.01
3.63%
Market CapBRL 3.73M
VolumeBRL 1.28M
3989
BRL 0.07
3.78%
Market CapBRL 3.73M
VolumeBRL 75,212
3990
BRL 0.00000634
3.52%
Market CapBRL 3.72M
VolumeBRL 38,109
3993
Market CapBRL 3.72M
VolumeBRL 3.93M
3991
BRL 0.00372125
1.10%
Market CapBRL 3.72M
VolumeBRL 126,319
3988
BRL 0.02
5.65%
Market CapBRL 3.71M
VolumeBRL 54,368
3999
BRL 0.00000884
2.95%
Market CapBRL 3.71M
VolumeBRL 21.7M
3995
BRL 6
30.31%
Market CapBRL 3.71M
VolumeBRL 3,342
3992
BRL 0.01
7.06%
Market CapBRL 3.71M
VolumeBRL 1,084
3979
BRL 0.04
0.11%
Market CapBRL 3.7M
VolumeBRL 1.06M
3994
BRL 0.00371095
88.51%
Market CapBRL 3.7M
VolumeBRL 395,369
3996
BRL 1,252.09
10.99%
Market CapBRL 3.69M
VolumeBRL 519,725
3997
BRL 1.08
5.00%
Market CapBRL 3.68M
VolumeBRL 27,131
4001
BRL 0.00382285
46.60%
Market CapBRL 3.68M
VolumeBRL 301,764
3902
BRL 4.12
14.60%
Market CapBRL 4.12M
VolumeBRL 37,163
3897
BRL 0.37
6.64%
Market CapBRL 4.11M
VolumeBRL 3,996

Data provided by Coingecko API