Janet (JANET) Live Price

Janet logo
JANETJanet
0.000091+ 5.65%
Market Cap
€90,797
5.59%
Volume (24)
14,914
0.29%
Circulating Supply
1,000,000,000 JANET
Issue Date
-

Data provided by Coingecko API

JANET price Statistics

Janet Price Today

Janet Price
€0.00009085

Price Change

€0.00000486
5.65%
24h Low / 24h High
€0.00008593 / €0.00009264

Trading Volume

€14,913.97
0.29%
Volume / Market Cap
0.1642562
Market Dominance
0.0000025962876%
Market Rank
#7563

Janet Supply

Circulating Supply
1,000,000,000 JANET
Total Supply
1,000,000,000 JANET
Max Supply
1,000,000,000 JANET

Janet Market Cap

Market Cap
€90,797
5.59%

Fully Diluted
Market Cap

€90,797
5.60%

Janet Price Yesterday

Yesterday's Low / High
€0.00008593977 / €0.000086017879
Yesterday's Open / Close
€0.00008593977 / €0.000086017879
Yesterday's Change
5.67%
Yesterday's Volume
€15,638.865

Janet Price History

7d Low / 7d High
€0.000099333949 / €0.00010706493
30d Low / 30d High
€0.00008593977 / €0.000090239183
90d Low / 90d High
€0.000084820128 / €0.000091334847
52 Week Low / 52 Week High
€0.000084820128 / €0.000091447531
All Time HighOct 23, 2024 (10 months ago)
€0.01498818
99.39%
All Time LowApr 7, 2025 (5 months ago)
€0.00003023
200.11%

Data provided by Coingecko API

JANET to EUR converter

Janet
JanetJANET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANET Safely with 3Commas

Use a proven backtested strategy for JANET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Janet Price Chart (JANET to EUR)

    JANETEUR by TradingView

    Janet Exchanges

    Instant crypto to crypto exchange coming soon!

    Janet Historical Price Data (EUR)

    Date
    9/11/2025
    €0.000089
    €0
    €0.00009
    €0.000086
    9/10/2025
    €0.000091
    €0.000089
    €0.000091
    €0.000085
    9/9/2025
    €0.000088
    €0.000091
    €0.000091
    €0.000088
    9/8/2025
    €0.000089
    €0.000088
    €0.000089
    €0.000088
    9/7/2025
    €0.000089
    €0.000089
    €0.000091
    €0.000089
    9/6/2025
    €0.000089
    €0.000089
    €0.000089
    €0.000089
    9/5/2025
    €0.000091
    €0.000089
    €0.000091
    €0.000089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 22 minutes and 53 seconds

    Explore Our Other Products for JANET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,063
    0.53%
    Market Cap€2.29T
    Volume€44.24B
    2
    4,533.96
    2.61%
    Market Cap€546.9B
    Volume€30.98B
    3
    3.02
    0.81%
    Market Cap€180.2B
    Volume€5.27B
    5
    239.1
    5.82%
    Market Cap€129.7B
    Volume€12.72B
    6
    906.62
    1.05%
    Market Cap€126.19B
    Volume€1.25B
    8
    0.26
    6.31%
    Market Cap€39.81B
    Volume€3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7558
    0.0001122
    2.79%
    Market Cap€90,902
    Volume€11
    7561
    0.00079253
    1.31%
    Market Cap€90,812
    Volume€15,412
    7562
    0.00009086
    9.53%
    Market Cap€90,804
    Volume€2,487
    7564
    0.00103204
    2.19%
    Market Cap€90,737
    Volume€2
    7565
    0.00009101
    0.47%
    Market Cap€90,791
    Volume€1,062

    Data provided by Coingecko API