Janet (JANET) Live Price

Janet logo
JANETJanet
0.000083 -4.21%
Market Cap
€83,508
4.13%
Volume (24)
16,215
0.14%
Circulating Supply
1,000,000,000 JANET
Issue Date
-

Data provided by Coingecko API

JANET price Statistics

Janet Price Today

Janet Price
€0.00008345

Price Change

€-0.000003668297
4.21%
24h Low / 24h High
€0.00008311 / €0.00008716

Trading Volume

€16,215.13
0.14%
Volume / Market Cap
0.19417457
Market Dominance
0.0000024807161%
Market Rank
#7372

Janet Supply

Circulating Supply
1,000,000,000 JANET
Total Supply
1,000,000,000 JANET
Max Supply
1,000,000,000 JANET

Janet Market Cap

Market Cap
€83,508
4.13%

Fully Diluted
Market Cap

€83,508

Janet Price Yesterday

Yesterday's Low / High
€0.000083464343 / €0.000083553457
Yesterday's Open / Close
€0.000083464343 / €0.000083553457
Yesterday's Change
0.07%
Yesterday's Volume
€16,210.383

Janet Price History

7d Low / 7d High
€0.000095422175 / €0.00010820952
30d Low / 30d High
€0.000083464343 / €0.000087154219
90d Low / 90d High
€0.000081980912 / €0.000087354449
52 Week Low / 52 Week High
€0.000081980912 / €0.000092589804
All Time HighOct 23, 2024 (10 months ago)
€0.01498818
99.44%
All Time LowApr 7, 2025 (4 months ago)
€0.00003023
176.20%

Data provided by Coingecko API

JANET to EUR converter

Janet
JanetJANET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANET Safely with 3Commas

Use a proven backtested strategy for JANET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Janet Price Chart (JANET to EUR)

    JANETEUR by TradingView

    Janet Exchanges

    Instant crypto to crypto exchange coming soon!

    Janet Historical Price Data (EUR)

    Date
    8/21/2025
    €0.000087
    €0
    €0.000087
    €0.000083
    8/20/2025
    €0.000083
    €0.000087
    €0.000087
    €0.000082
    8/19/2025
    €0.000087
    €0.000083
    €0.000087
    €0.000086
    8/18/2025
    €0.000088
    €0.000087
    €0.000088
    €0.000086
    8/17/2025
    €0.000085
    €0.000088
    €0.000088
    €0.000085
    8/16/2025
    €0.000088
    €0.000085
    €0.000091
    €0.000085
    8/15/2025
    €0.000092
    €0.000088
    €0.000093
    €0.000088

    Data provided by Coingecko API

    Explore Our Other Products for JANET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,876
    0.76%
    Market Cap€2.25T
    Volume€31.38B
    2
    4,286.05
    0.39%
    Market Cap€516.97B
    Volume€21.88B
    3
    2.85
    1.83%
    Market Cap€169.56B
    Volume€4.64B
    5
    847.23
    2.02%
    Market Cap€118.02B
    Volume€1.2B
    6
    182.55
    2.38%
    Market Cap€98.64B
    Volume€4.61B
    10
    0.22
    3.12%
    Market Cap€32.63B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    7360
    0.00008344
    4.13%
    Market Cap€83,611
    Volume€18,058
    7371
    Market Cap€83,555
    Volume€990
    7366
    0.00397375
    22.42%
    Market Cap€83,557
    Volume€16,843
    7373
    0.00008322
    0.45%
    Market Cap€83,217
    Volume€112
    7375
    0.00000034
    1.22%
    Market Cap€83,081
    Volume€20

    Data provided by Coingecko API