Janitor (JANITOR) Live Price

Janitor logo
JANITORJanitor
INR 0.124226 -8.48%
Market Cap
INR 112M
6.10%
Volume (24)
INR 283,072,030
0.09%
Circulating Supply
900,000,000 JANITOR
Issue Date
-

Data provided by Coingecko API

JANITOR price Statistics

Janitor Price Today

Janitor Price
INR 0.124226

Price Change

INR -0.011517315
8.48%
24h Low / 24h High
INR 0.122249 / INR 0.136069

Trading Volume

INR 283,072,030
0.09%
Volume / Market Cap
2.527445
Market Dominance
0.000032393467%
Market Rank
#3871

Janitor Supply

Circulating Supply
899,999,999.479 JANITOR
Total Supply
1,000,000,000 JANITOR
Max Supply
1,000,000,000 JANITOR

Janitor Market Cap

Market Cap
INR 111,999,280
6.10%

Fully Diluted
Market Cap

INR 124,443,650
0.82%

Janitor Price Yesterday

Yesterday's Low / High
INR 0.12533025 / INR 0.12561709
Yesterday's Open / Close
INR 0.12533025 / INR 0.12561709
Yesterday's Change
0.99%
Yesterday's Volume
INR 304,561,000

Janitor Price History

7d Low / 7d High
INR 0.00123741 / INR 0.001705599
30d Low / 30d High
INR 0.11794621 / INR 0.13612122
90d Low / 90d High
INR 0.11794621 / INR 0.14524024
52 Week Low / 52 Week High
INR 0.10909068 / INR 0.1504108
All Time HighJun 26, 2025 (2 months ago)
INR 1.41
91.18%
All Time LowSep 5, 2025 (4 days ago)
INR 0.109091
14.07%

Data provided by Coingecko API

JANITOR to INR converter

Janitor
JanitorJANITOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANITOR Safely with 3Commas

Use a proven backtested strategy for JANITOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Janitor Price Chart (JANITOR to INR)

    JANITORINR by TradingView

    Janitor Exchanges

    Instant crypto to crypto exchange coming soon!

    Janitor Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.118203
    INR 0
    INR 0.136121
    INR 0.117946
    9/8/2025
    INR 0.127049
    INR 0.118203
    INR 0.128765
    INR 0.119242
    9/7/2025
    INR 0.136173
    INR 0.127049
    INR 0.139099
    INR 0.122355
    9/6/2025
    INR 0.114829
    INR 0.136173
    INR 0.150411
    INR 0.114829
    9/5/2025
    INR 0.128187
    INR 0.114829
    INR 0.128187
    INR 0.109091
    9/4/2025
    INR 0.133142
    INR 0.128187
    INR 0.134028
    INR 0.12706
    9/3/2025
    INR 0.131242
    INR 0.133142
    INR 0.140153
    INR 0.130309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 26 minutes and 20 seconds

    Explore Our Other Products for JANITOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,210
    0.87%
    Market CapINR 2.23T
    VolumeINR 42.98B
    2
    INR 4,330.57
    0.92%
    Market CapINR 521.81B
    VolumeINR 26.65B
    3
    INR 2.97
    1.54%
    Market CapINR 176.64B
    VolumeINR 5.12B
    5
    INR 884.65
    0.11%
    Market CapINR 123.1B
    VolumeINR 1.02B
    6
    INR 221.13
    0.85%
    Market CapINR 119.55B
    VolumeINR 8.74B
    9
    INR 0.241461
    0.22%
    Market CapINR 36.34B
    VolumeINR 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    3869
    INR 0.074903
    28.76%
    Market CapINR 112.35M
    VolumeINR 53,622
    3870
    INR 0.124706
    6.49%
    Market CapINR 112.25M
    VolumeINR 17.3M
    3879
    INR 0.111856
    0.21%
    Market CapINR 112.09M
    VolumeINR 25,161
    3874
    INR 0.148451
    5.78%
    Market CapINR 111.89M
    VolumeINR 16.48M
    3873
    INR 1.12
    9.01%
    Market CapINR 111.82M
    VolumeINR 243,189

    Data provided by Coingecko API