Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
ETH 0.00002+ 9.41%
Market Cap
ETH 0
0%
Volume (24)
ETH 27
1.03%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
ETH 0.00001997

Price Change

ETH 0.00000172
9.41%
24h Low / 24h High
ETH 0.00001824 / ETH 0.00002101

Trading Volume

ETH 27.176511
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

ETH 19,918
8.86%

Japan Open Chain Price Yesterday

Yesterday's Low / High
ETH 0.000018286589 / ETH 0.000018306566
Yesterday's Open / Close
ETH 0.000018306566 / ETH 0.000018286589
Yesterday's Change
9.15%
Yesterday's Volume
ETH 26.366861

Japan Open Chain Price History

7d Low / 7d High
ETH 0.071125966 / ETH 0.088721779
30d Low / 30d High
ETH 0.000018253396 / ETH 0.000019709594
90d Low / 90d High
ETH 0.000017850317 / ETH 0.000019709594
52 Week Low / 52 Week High
ETH 0.00001347352 / ETH 0.000019709594
All Time HighApr 7, 2025 (4 months ago)
ETH 0.00010706
81.28%
All Time LowAug 14, 2025 (7 days ago)
ETH 0.00001299
54.26%

Data provided by Coingecko API

JOC to ETH converter

Japan Open Chain
Japan Open ChainJOC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOC Safely with 3Commas

Use a proven backtested strategy for JOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Japan Open Chain Price Chart (JOC to ETH)

    JOCETH by TradingView

    Japan Open Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Japan Open Chain Historical Price Data (ETH)

    Date
    8/20/2025
    ETH 0.00002
    ETH 0
    ETH 0.00002
    ETH 0.000018
    8/19/2025
    ETH 0.000019
    ETH 0.00002
    ETH 0.000019
    ETH 0.000019
    8/18/2025
    ETH 0.000018
    ETH 0.000019
    ETH 0.000019
    ETH 0.000018
    8/17/2025
    ETH 0.000019
    ETH 0.000018
    ETH 0.000019
    ETH 0.000018
    8/16/2025
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    ETH 0.000018
    8/15/2025
    ETH 0.000016
    ETH 0.000019
    ETH 0.000019
    ETH 0.000016
    8/14/2025
    ETH 0.000015
    ETH 0.000016
    ETH 0.000016
    ETH 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 57 minutes and 57 seconds

    Explore Our Other Products for JOC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,633
    1.49%
    Market CapETH 2.24T
    VolumeETH 33.29B
    2
    eth
    EthereumETH
    ETH 4,250.62
    2.49%
    Market CapETH 512.01B
    VolumeETH 25.5B
    3
    ETH 2.88
    3.11%
    Market CapETH 170.72B
    VolumeETH 4.57B
    5
    ETH 838.37
    4.04%
    Market CapETH 116.65B
    VolumeETH 2.03B
    6
    ETH 181.17
    3.14%
    Market CapETH 97.55B
    VolumeETH 5.55B
    10
    ETH 0.216643
    2.19%
    Market CapETH 32.37B
    VolumeETH 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 27.078954
    1.17%
    Market CapETH 538.86M
    VolumeETH 9.84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 8.79M
    3
    ETH 0.00070278
    1.10%
    Market CapETH 41.79M
    VolumeETH 1.38M
    4
    ETH 0.00023748
    2.68%
    Market CapETH 39.66M
    VolumeETH 21.08M
    5
    ETH 0.19850733
    2.23%
    Market CapETH 27.68M
    VolumeETH 258,003

    Data provided by Coingecko API