Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
JPY 12.46+ 0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,001,559
0.27%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
JPY 12.46

Price Change

JPY 0.090913
0.74%
24h Low / 24h High
JPY 12.15 / JPY 12.58

Trading Volume

JPY 17,001,559
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

JPY 12,380,716,000
1.09%

Japan Open Chain Price Yesterday

Yesterday's Low / High
JPY 12.497244 / JPY 12.537108
Yesterday's Open / Close
JPY 12.537108 / JPY 12.497244
Yesterday's Change
0.46%
Yesterday's Volume
JPY 17,711,171

Japan Open Chain Price History

7d Low / 7d High
JPY 0.0786695 / JPY 0.087803383
30d Low / 30d High
JPY 12.295457 / JPY 12.874584
90d Low / 90d High
JPY 12.295457 / JPY 13.359912
52 Week Low / 52 Week High
JPY 12.115024 / JPY 13.8225
All Time HighDec 23, 2024 (10 months ago)
JPY 33.72
63.22%
All Time LowFeb 25, 2025 (8 months ago)
JPY 8.06
53.94%

Data provided by Coingecko API

JOC to JPY converter

Japan Open Chain
Japan Open ChainJOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to JPY)

JOCJPY by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (JPY)

Date
11/6/2025
JPY 12.581196
JPY 0
JPY 12.874584
JPY 12.295457
11/5/2025
JPY 12.666915
JPY 12.581196
JPY 12.839685
JPY 12.439424
11/4/2025
JPY 12.365596
JPY 12.666915
JPY 13.359912
JPY 12.365596
11/3/2025
JPY 12.612441
JPY 12.365596
JPY 12.688256
JPY 12.34501
11/2/2025
JPY 12.706425
JPY 12.612441
JPY 12.706425
JPY 12.561386
11/1/2025
JPY 13.398969
JPY 12.706425
JPY 13.398969
JPY 12.115024
10/31/2025
JPY 12.46367
JPY 13.398969
JPY 13.8225
JPY 12.379593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 51 minutes and 15 seconds

Explore Our Other Products for JOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,696
1.52%
Market CapJPY 2.01T
VolumeJPY 87.02B
2
JPY 3,292.98
0.66%
Market CapJPY 397.86B
VolumeJPY 37.58B
4
JPY 2.21
1.15%
Market CapJPY 133.02B
VolumeJPY 5.05B
5
JPY 941.84
0.60%
Market CapJPY 130.1B
VolumeJPY 2.01B
6
JPY 155.15
0.60%
Market CapJPY 86.06B
VolumeJPY 5.9B
10
JPY 0.168834
5.90%
Market CapJPY 25.65B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API