Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
JPY 13.6 -5.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,456,976
0.18%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
JPY 13.6

Price Change

JPY -0.81807098
5.68%
24h Low / 24h High
JPY 13.45 / JPY 14.44

Trading Volume

JPY 18,456,976
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

JPY 13,600,660,000
5.08%

Japan Open Chain Price Yesterday

Yesterday's Low / High
JPY 14.315924 / JPY 14.341483
Yesterday's Open / Close
JPY 14.315924 / JPY 14.341483
Yesterday's Change
5.09%
Yesterday's Volume
JPY 17,888,784

Japan Open Chain Price History

7d Low / 7d High
JPY 0.094947482 / JPY 0.1048333
30d Low / 30d High
JPY 14.121401 / JPY 14.504319
90d Low / 90d High
JPY 14.121401 / JPY 14.57729
52 Week Low / 52 Week High
JPY 14.058161 / JPY 15.492466
All Time HighDec 23, 2024 (9 months ago)
JPY 33.72
59.95%
All Time LowFeb 25, 2025 (7 months ago)
JPY 8.06
67.63%

Data provided by Coingecko API

JOC to JPY converter

Japan Open Chain
Japan Open ChainJOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to JPY)

JOCJPY by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (JPY)

Date
9/29/2025
JPY 14.371313
JPY 0
JPY 14.423164
JPY 14.121401
9/28/2025
JPY 14.461662
JPY 14.371313
JPY 14.512229
JPY 14.42563
9/27/2025
JPY 14.489063
JPY 14.461662
JPY 14.503269
JPY 14.475551
9/26/2025
JPY 14.739168
JPY 14.489063
JPY 14.824191
JPY 14.310953
9/25/2025
JPY 14.416686
JPY 14.739168
JPY 14.715783
JPY 14.341474
9/24/2025
JPY 15.302723
JPY 14.416686
JPY 15.302723
JPY 14.058161
9/23/2025
JPY 15.491061
JPY 15.302723
JPY 15.492466
JPY 15.175445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 2 minutes and 31 seconds

Explore Our Other Products for JOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,513
2.49%
Market CapJPY 2.28T
VolumeJPY 58.48B
2
JPY 4,201.45
2.22%
Market CapJPY 508.25B
VolumeJPY 35.26B
4
JPY 2.88
0.25%
Market CapJPY 172.74B
VolumeJPY 4.98B
5
JPY 1,023.46
2.57%
Market CapJPY 142.59B
VolumeJPY 2.12B
6
JPY 210.88
0.59%
Market CapJPY 114.72B
VolumeJPY 7.14B
9
JPY 0.23319
0.97%
Market CapJPY 35.31B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API