Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
JPY 13.13 -0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,514,553
0.46%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
JPY 13.13

Price Change

JPY -0.039368398
0.30%
24h Low / 24h High
JPY 13.12 / JPY 13.22

Trading Volume

JPY 25,514,553
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

JPY 13,132,628,000
0.28%

Japan Open Chain Price Yesterday

Yesterday's Low / High
JPY 13.169032 / JPY 13.17031
Yesterday's Open / Close
JPY 13.17031 / JPY 13.169032
Yesterday's Change
0.30%
Yesterday's Volume
JPY 27,058,021

Japan Open Chain Price History

7d Low / 7d High
JPY 0.088159851 / JPY 0.098396741
30d Low / 30d High
JPY 13.159077 / JPY 13.407366
90d Low / 90d High
JPY 13.159077 / JPY 14.12168
52 Week Low / 52 Week High
JPY 13.159077 / JPY 14.58082
All Time HighDec 23, 2024 (6 months ago)
JPY 33.72
61.06%
All Time LowFeb 25, 2025 (4 months ago)
JPY 8.06
63.01%

Data provided by Coingecko API

JOC to JPY converter

Japan Open Chain
Japan Open ChainJOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to JPY)

JOCJPY by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (JPY)

Date
7/19/2025
JPY 13.407366
JPY 0
JPY 13.407366
JPY 13.159077
7/18/2025
JPY 13.44714
JPY 13.407366
JPY 13.44714
JPY 13.376531
7/17/2025
JPY 13.901035
JPY 13.44714
JPY 13.901035
JPY 13.443905
7/16/2025
JPY 14.126172
JPY 13.901035
JPY 14.180615
JPY 13.868037
7/15/2025
JPY 14.18084
JPY 14.126172
JPY 14.268101
JPY 14.085491
7/14/2025
JPY 14.418228
JPY 14.18084
JPY 14.418228
JPY 14.169511
7/13/2025
JPY 14.57838
JPY 14.418228
JPY 14.58082
JPY 14.343931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,654
0.39%
Market CapJPY 2.36T
VolumeJPY 28.13B
2
JPY 3,759.82
5.81%
Market CapJPY 453.43B
VolumeJPY 41.29B
3
JPY 3.52
3.19%
Market CapJPY 208.4B
VolumeJPY 6.3B
5
JPY 747.42
2.37%
Market CapJPY 109.01B
VolumeJPY 1.35B
6
JPY 180.87
2.42%
Market CapJPY 97.29B
VolumeJPY 11.4B
8
JPY 0.251764
3.71%
Market CapJPY 37.8B
VolumeJPY 11.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API