Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
BRL 0.459451 -10.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 228,577
1.49%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
BRL 0.459451

Price Change

BRL -0.054538166
10.61%
24h Low / 24h High
BRL 0.452603 / BRL 0.520993

Trading Volume

BRL 228,577
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

BRL 452,602,730
3.93%

Japan Open Chain Price Yesterday

Yesterday's Low / High
BRL 0.47057262 / BRL 0.47166684
Yesterday's Open / Close
BRL 0.47166684 / BRL 0.47057262
Yesterday's Change
2.48%
Yesterday's Volume
BRL 287,550.69

Japan Open Chain Price History

7d Low / 7d High
BRL 0.078827412 / BRL 0.09485497
30d Low / 30d High
BRL 0.47057262 / BRL 0.51919442
90d Low / 90d High
BRL 0.4542745 / BRL 0.54686736
52 Week Low / 52 Week High
BRL 0.4542745 / BRL 0.55028183
All Time HighDec 23, 2024 (1 months ago)
BRL 1.33
65.79%
All Time LowJan 21, 2025 (24 days ago)
BRL 0.42476
7.04%

Data provided by Coingecko API

JOC to BRL converter

Japan Open Chain
Japan Open ChainJOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to BRL)

JOCBRL by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (BRL)

Date
2/14/2025
BRL 0.51136
BRL 0
BRL 0.519194
BRL 0.470573
2/13/2025
BRL 0.474597
BRL 0.51136
BRL 0.546867
BRL 0.474597
2/12/2025
BRL 0.509662
BRL 0.474597
BRL 0.509662
BRL 0.454274
2/11/2025
BRL 0.525297
BRL 0.509662
BRL 0.545667
BRL 0.489632
2/10/2025
BRL 0.505823
BRL 0.525297
BRL 0.550282
BRL 0.505823
2/9/2025
BRL 0.512315
BRL 0.505823
BRL 0.547597
BRL 0.502439
2/8/2025
BRL 0.529461
BRL 0.512315
BRL 0.542908
BRL 0.501788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,809
1.27%
Market CapBRL 1.94T
VolumeBRL 26.52B
2
BRL 2,730.32
1.42%
Market CapBRL 329.05B
VolumeBRL 16.23B
3
BRL 2.82
10.37%
Market CapBRL 162.96B
VolumeBRL 7.85B
5
BRL 199.11
1.67%
Market CapBRL 97.18B
VolumeBRL 4.41B
6
BRL 663.08
2.16%
Market CapBRL 96.76B
VolumeBRL 1.73B
8
BRL 0.28
6.83%
Market CapBRL 41.44B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API