Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
BRL 0.497512+ 5.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,111,876
0.07%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
BRL 0.497512

Price Change

BRL 0.02605577
5.53%
24h Low / 24h High
BRL 0.465979 / BRL 0.502148

Trading Volume

BRL 1,111,876
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

BRL 497,926,810
6.60%

Japan Open Chain Price Yesterday

Yesterday's Low / High
BRL 0.46703033 / BRL 0.46718284
Yesterday's Open / Close
BRL 0.46703033 / BRL 0.46718284
Yesterday's Change
6.51%
Yesterday's Volume
BRL 998,121.77

Japan Open Chain Price History

7d Low / 7d High
BRL 0.084500154 / BRL 0.090605592
30d Low / 30d High
BRL 0.46642543 / BRL 0.47365753
90d Low / 90d High
BRL 0.46642543 / BRL 0.48868898
52 Week Low / 52 Week High
BRL 0.46642543 / BRL 0.50398632
All Time HighDec 23, 2024 (7 months ago)
BRL 1.33
62.57%
All Time LowFeb 25, 2025 (5 months ago)
BRL 0.310748
60.06%

Data provided by Coingecko API

JOC to BRL converter

Japan Open Chain
Japan Open ChainJOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to BRL)

JOCBRL by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (BRL)

Date
7/24/2025
BRL 0.472952
BRL 0
BRL 0.473029
BRL 0.466425
7/23/2025
BRL 0.478059
BRL 0.472952
BRL 0.478343
BRL 0.472411
7/22/2025
BRL 0.485519
BRL 0.478059
BRL 0.485519
BRL 0.477578
7/21/2025
BRL 0.488677
BRL 0.485519
BRL 0.489581
BRL 0.481688
7/20/2025
BRL 0.493295
BRL 0.488677
BRL 0.495557
BRL 0.490967
7/19/2025
BRL 0.502814
BRL 0.493295
BRL 0.502814
BRL 0.493503
7/18/2025
BRL 0.50277
BRL 0.502814
BRL 0.503986
BRL 0.499698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,228
1.89%
Market CapBRL 2.31T
VolumeBRL 84.86B
2
BRL 3,715.11
2.03%
Market CapBRL 448.81B
VolumeBRL 54.71B
3
BRL 3.11
1.24%
Market CapBRL 184.38B
VolumeBRL 8.61B
5
BRL 773.48
0.84%
Market CapBRL 107.76B
VolumeBRL 2.33B
6
BRL 180.64
2.87%
Market CapBRL 97.25B
VolumeBRL 20.56B
8
BRL 0.23
3.32%
Market CapBRL 34.55B
VolumeBRL 11.19B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API