Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
BRL 0.518111 -0.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 638,526
0.09%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
BRL 0.518111

Price Change

BRL -0.0018079105
0.35%
24h Low / 24h High
BRL 0.511159 / BRL 0.520895

Trading Volume

BRL 638,526
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

BRL 518,111,360
0.17%

Japan Open Chain Price Yesterday

Yesterday's Low / High
BRL 0.51722102 / BRL 0.51722328
Yesterday's Open / Close
BRL 0.51722102 / BRL 0.51722328
Yesterday's Change
0.17%
Yesterday's Volume
BRL 626,839.64

Japan Open Chain Price History

7d Low / 7d High
BRL 0.094947482 / BRL 0.10746186
30d Low / 30d High
BRL 0.5111652 / BRL 0.53091598
90d Low / 90d High
BRL 0.50231025 / BRL 0.55939203
52 Week Low / 52 Week High
BRL 0.50231025 / BRL 0.57215917
All Time HighDec 23, 2024 (9 months ago)
BRL 1.33
61.01%
All Time LowFeb 25, 2025 (7 months ago)
BRL 0.310748
66.72%

Data provided by Coingecko API

JOC to BRL converter

Japan Open Chain
Japan Open ChainJOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to BRL)

JOCBRL by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (BRL)

Date
9/26/2025
BRL 0.527632
BRL 0
BRL 0.530916
BRL 0.511165
9/25/2025
BRL 0.51668
BRL 0.527632
BRL 0.526964
BRL 0.514005
9/24/2025
BRL 0.547477
BRL 0.51668
BRL 0.547477
BRL 0.50231
9/23/2025
BRL 0.559584
BRL 0.547477
BRL 0.559584
BRL 0.543066
9/22/2025
BRL 0.559233
BRL 0.559584
BRL 0.561173
BRL 0.557002
9/21/2025
BRL 0.569007
BRL 0.559233
BRL 0.572159
BRL 0.551637
9/20/2025
BRL 0.565489
BRL 0.569007
BRL 0.569543
BRL 0.563364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 47 minutes and 33 seconds

Explore Our Other Products for JOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,370
0.08%
Market CapBRL 2.18T
VolumeBRL 34.39B
2
BRL 4,019.55
1.62%
Market CapBRL 485.17B
VolumeBRL 26.12B
4
BRL 2.78
1.32%
Market CapBRL 166.5B
VolumeBRL 4.43B
5
BRL 979.45
3.55%
Market CapBRL 136.26B
VolumeBRL 1.82B
6
BRL 202.93
3.39%
Market CapBRL 110.25B
VolumeBRL 6.85B
9
BRL 0.23
1.49%
Market CapBRL 34.79B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API