Jigsaw USD (JUSD) Live Price

Jigsaw USD logo
JUSDJigsaw USD
INR 87.83+ 0.08%
Market Cap
INR 46.35M
0.08%
Volume (24)
INR 175,652
0.05%
Circulating Supply
527,731 JUSD
Issue Date
-

Data provided by Coingecko API

JUSD price Statistics

Jigsaw USD Price Today

Jigsaw USD Price
INR 87.83

Price Change

INR 0.066815
0.08%
24h Low / 24h High
INR 87.75 / INR 87.83

Trading Volume

INR 175,652
0.05%
Volume / Market Cap
0.0037898102
Market Dominance
0.000013630945%
Market Rank
#5023

Jigsaw USD Supply

Circulating Supply
527,730.97 JUSD
Total Supply
527,730.97 JUSD
Max Supply
0 JUSD

Jigsaw USD Market Cap

Market Cap
INR 46,348,495
0.08%

Fully Diluted
Market Cap

INR 46,348,495
0.06%

Jigsaw USD Price Yesterday

Yesterday's Low / High
INR 87.753909 / INR 87.796699
Yesterday's Open / Close
INR 87.753909 / INR 87.796699
Yesterday's Change
0.06%
Yesterday's Volume
INR 175,419.97

Jigsaw USD Price History

7d Low / 7d High
INR 1.0008723 / INR 1.0014005
30d Low / 30d High
INR 87.436079 / INR 87.873357
90d Low / 90d High
INR 87.753909 / INR 87.873357
52 Week Low / 52 Week High
INR 87.084018 / INR 87.873357
All Time HighAug 26, 2025 (1 days ago)
INR 87.91
0.09%
All Time LowMay 5, 2025 (3 months ago)
INR 84.07
4.47%

Data provided by Coingecko API

JUSD to INR converter

Jigsaw USD
Jigsaw USDJUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jigsaw USD Price Chart (JUSD to INR)

    JUSDINR by TradingView

    Jigsaw USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Jigsaw USD Historical Price Data (INR)

    Date
    8/26/2025
    INR 87.873357
    INR 0
    INR 87.873357
    INR 87.711565
    8/25/2025
    INR 87.52959
    INR 87.873357
    INR 87.722485
    INR 87.436079
    8/20/2025
    INR 87.13208
    INR 0
    INR 87.164548
    INR 87.084018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 36 minutes and 4 seconds

    Explore Our Other Products for JUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,296
    0.46%
    Market CapINR 2.22T
    VolumeINR 37.71B
    2
    INR 4,507.3
    1.81%
    Market CapINR 544.24B
    VolumeINR 35.56B
    3
    INR 2.98
    1.29%
    Market CapINR 177.08B
    VolumeINR 6.4B
    5
    INR 856.29
    0.88%
    Market CapINR 119.27B
    VolumeINR 1.28B
    6
    INR 204.46
    3.87%
    Market CapINR 110.51B
    VolumeINR 12.55B
    9
    INR 0.219015
    0.09%
    Market CapINR 32.98B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5019
    INR 3.93
    3.23%
    Market CapINR 46.43M
    VolumeINR 4.05M
    5020
    INR 147.74
    2.35%
    Market CapINR 46.43M
    VolumeINR 3,418
    5021
    INR 0.110225
    0.88%
    Market CapINR 46.37M
    VolumeINR 35,611
    5018
    INR 0.04854854
    0.67%
    Market CapINR 46.26M
    VolumeINR 234,114
    5024
    INR 1.66
    2.17%
    Market CapINR 46.26M
    VolumeINR 4,207

    Data provided by Coingecko API