Jigsaw USD (JUSD) Live Price

Jigsaw USD logo
JUSDJigsaw USD
BRL 5.44 0.00%
Market Cap
BRL 2.87M
0%
Volume (24)
BRL 10,877
0.02%
Circulating Supply
527,731 JUSD
Issue Date
-

Data provided by Coingecko API

JUSD price Statistics

Jigsaw USD Price Today

Jigsaw USD Price
BRL 5.44

Trading Volume

BRL 10,877.22
0.02%
Volume / Market Cap
0.0037898084
Market Dominance
0.00001326052%
Market Rank
#5045

Jigsaw USD Supply

Circulating Supply
527,730.97 JUSD
Total Supply
527,730.97 JUSD
Max Supply
0 JUSD

Jigsaw USD Market Cap

Market Cap
BRL 2,870,124

Fully Diluted
Market Cap

BRL 2,870,124
0.01%

Jigsaw USD Price Yesterday

Yesterday's Low / High
BRL 5.4372791 / BRL 5.4386129
Yesterday's Open / Close
BRL 5.4386129 / BRL 5.4372791
Yesterday's Change
0.04%
Yesterday's Volume
BRL 10,877.219

Jigsaw USD Price History

7d Low / 7d High
BRL 1.0008723 / BRL 1.0014005
30d Low / 30d High
BRL 5.4167483 / BRL 5.4533755
90d Low / 90d High
BRL 5.4172181 / BRL 5.4401301
52 Week Low / 52 Week High
BRL 5.4167483 / BRL 5.4533755
All Time HighMay 6, 2025 (3 months ago)
BRL 5.74
5.27%
All Time LowAug 13, 2025 (15 days ago)
BRL 5.39
0.81%

Data provided by Coingecko API

JUSD to BRL converter

Jigsaw USD
Jigsaw USDJUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jigsaw USD Price Chart (JUSD to BRL)

    JUSDBRL by TradingView

    Jigsaw USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Jigsaw USD Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 5.438613
    BRL 0
    BRL 5.44013
    BRL 5.437279
    8/26/2025
    BRL 5.419143
    BRL 5.438613
    BRL 5.420419
    BRL 5.416748
    8/25/2025
    BRL 5.450356
    BRL 5.419143
    BRL 5.453376
    BRL 5.417094
    8/23/2025
    BRL 5.426416
    BRL 0
    BRL 5.428207
    BRL 5.425879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 24 seconds

    Explore Our Other Products for JUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,966
    0.16%
    Market CapBRL 2.23T
    VolumeBRL 34.76B
    2
    BRL 4,479.26
    1.91%
    Market CapBRL 540.68B
    VolumeBRL 29.89B
    3
    BRL 2.95
    1.69%
    Market CapBRL 175.52B
    VolumeBRL 5.71B
    5
    BRL 871.56
    1.09%
    Market CapBRL 121.31B
    VolumeBRL 1.68B
    6
    BRL 212.52
    3.06%
    Market CapBRL 115B
    VolumeBRL 12.2B
    9
    BRL 0.22
    0.16%
    Market CapBRL 33.44B
    VolumeBRL 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    5038
    BRL 0.0028621
    5.62%
    Market CapBRL 2.86M
    VolumeBRL 70,429
    5046
    BRL 5.44
    0%
    Market CapBRL 2.87M
    VolumeBRL 10,877
    5043
    BRL 0.00294396
    0.77%
    Market CapBRL 2.86M
    VolumeBRL 20,938
    5035
    BRL 0.00300011
    1.90%
    Market CapBRL 2.85M
    VolumeBRL 46,581
    5052
    BRL 0.00285318
    121.76%
    Market CapBRL 2.84M
    VolumeBRL 1.37M

    Data provided by Coingecko API