Jingle (JINGLE) Live Price

Jingle logo
JINGLEJingle
INR 0.001128+ 5.33%
Market Cap
INR 1.13M
4.84%
Volume (24)
INR 470
0.15%
Circulating Supply
998,129,870 JINGLE
Issue Date
-

Data provided by Coingecko API

JINGLE price Statistics

Jingle Price Today

Jingle Price
INR 0.00112822

Price Change

INR 0.00005708
5.33%
24h Low / 24h High
INR 0.00106156 / INR 0.00112184

Trading Volume

INR 470.37
0.15%
Volume / Market Cap
0.00041769454
Market Dominance
<0.000001%
Market Rank
#10559

Jingle Supply

Circulating Supply
998,129,868.721 JINGLE
Total Supply
998,129,868.721 JINGLE
Max Supply
999,913,696 JINGLE

Jingle Market Cap

Market Cap
INR 1,126,110
4.84%

Fully Diluted
Market Cap

INR 1,126,110
4.43%

Jingle Price Yesterday

Yesterday's Low / High
INR 0.001079501 / INR 0.0010811742
Yesterday's Open / Close
INR 0.0010811742 / INR 0.001079501
Yesterday's Change
4.43%
Yesterday's Volume
INR 3,453.4575

Jingle Price History

7d Low / 7d High
INR 0.000011118368 / INR 0.000013146334
30d Low / 30d High
INR 0.001012999 / INR 0.0011054305
90d Low / 90d High
INR 0.00097511837 / INR 0.0011076789
52 Week Low / 52 Week High
INR 0.00097511837 / INR 0.0011480726
All Time HighApr 30, 2025 (3 months ago)
INR 1.62
99.93%
All Time LowAug 9, 2025 (19 days ago)
INR 0.00082833
34.12%

Data provided by Coingecko API

JINGLE to INR converter

Jingle
JingleJINGLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JINGLE Safely with 3Commas

Use a proven backtested strategy for JINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jingle Price Chart (JINGLE to INR)

    JINGLEINR by TradingView

    Jingle Exchanges

    Instant crypto to crypto exchange coming soon!

    Jingle Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.00103
    INR 0
    INR 0.001105
    INR 0.001019
    8/26/2025
    INR 0.000976
    INR 0.00103
    INR 0.001032
    INR 0.000975
    8/25/2025
    INR 0.001081
    INR 0.000976
    INR 0.001108
    INR 0.000976
    8/24/2025
    INR 0.00106
    INR 0.001081
    INR 0.001104
    INR 0.001057
    8/23/2025
    INR 0.001148
    INR 0.00106
    INR 0.001148
    INR 0.001047
    8/22/2025
    INR 0.001026
    INR 0.001148
    INR 0.001146
    INR 0.001025
    8/21/2025
    INR 0.001072
    INR 0.001026
    INR 0.00108
    INR 0.001037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 44 minutes and 16 seconds

    Explore Our Other Products for JINGLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,266
    2.29%
    Market CapINR 2.26T
    VolumeINR 38.13B
    2
    INR 4,621.94
    1.00%
    Market CapINR 558.31B
    VolumeINR 32.72B
    3
    INR 3.01
    0.20%
    Market CapINR 179.22B
    VolumeINR 6.43B
    5
    INR 871.67
    1.67%
    Market CapINR 121.33B
    VolumeINR 1.43B
    6
    INR 215.54
    6.37%
    Market CapINR 116.56B
    VolumeINR 13.37B
    9
    INR 0.225525
    2.95%
    Market CapINR 33.95B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    10558
    INR 0.00141186
    5.41%
    Market CapINR 1.13M
    VolumeINR 43,807
    10556
    INR 0.01130993
    0%
    Market CapINR 1.13M
    VolumeINR 313
    10557
    INR 0.00112847
    0%
    Market CapINR 1.13M
    VolumeINR 138
    10560
    INR 0.03936252
    0%
    Market CapINR 1.13M
    VolumeINR 0
    10561
    INR 0.0011299
    4.60%
    Market CapINR 1.12M
    VolumeINR 7,074

    Data provided by Coingecko API