Juice Finance (JUICE) Live Price

Juice Finance logo
JUICEJuice Finance
INR 0.029218+ 2.03%
Market Cap
INR 23.84M
1.94%
Volume (24)
INR 1,393,525
0.82%
Circulating Supply
816,027,780 JUICE
Issue Date
-

Data provided by Coingecko API

JUICE price Statistics

Juice Finance Price Today

Juice Finance Price
INR 0.02921752

Price Change

INR 0.00057992
2.03%
24h Low / 24h High
INR 0.02843772 / INR 0.02930584

Trading Volume

INR 1,393,525
0.82%
Volume / Market Cap
0.058445164
Market Dominance
0.0000068961766%
Market Rank
#6055

Juice Finance Supply

Circulating Supply
816,027,778 JUICE
Total Supply
1,000,000,000 JUICE
Max Supply
1,000,000,000 JUICE

Juice Finance Market Cap

Market Cap
INR 23,843,290
1.94%

Fully Diluted
Market Cap

INR 29,218,723
1.96%

Juice Finance Price Yesterday

Yesterday's Low / High
INR 0.028647698 / INR 0.028665683
Yesterday's Open / Close
INR 0.028647698 / INR 0.028665683
Yesterday's Change
1.96%
Yesterday's Volume
INR 1,586,356.9

Juice Finance Price History

7d Low / 7d High
INR 0.0003132309 / INR 0.00036808288
30d Low / 30d High
INR 0.028140957 / INR 0.028665683
90d Low / 90d High
INR 0.027622736 / INR 0.029317972
52 Week Low / 52 Week High
INR 0.027622736 / INR 0.032999702
All Time HighApr 8, 2024 (1 years ago)
INR 15.66
99.81%
All Time LowApr 7, 2025 (5 months ago)
INR 0.02055572
42.19%

Data provided by Coingecko API

JUICE to INR converter

Juice Finance
Juice FinanceJUICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Juice Finance Price Chart (JUICE to INR)

    JUICEINR by TradingView

    Juice Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Juice Finance Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.028544
    INR 0
    INR 0.028666
    INR 0.028448
    9/7/2025
    INR 0.028261
    INR 0.028544
    INR 0.028519
    INR 0.027623
    9/6/2025
    INR 0.028385
    INR 0.028261
    INR 0.02883
    INR 0.028233
    9/5/2025
    INR 0.028082
    INR 0.028385
    INR 0.029318
    INR 0.028082
    9/4/2025
    INR 0.029121
    INR 0.028082
    INR 0.029468
    INR 0.028145
    9/3/2025
    INR 0.028547
    INR 0.029121
    INR 0.029437
    INR 0.028454
    9/2/2025
    INR 0.031379
    INR 0.028547
    INR 0.033
    INR 0.028068

    Data provided by Coingecko API

    Explore Our Other Products for JUICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,100
    1.17%
    Market CapINR 2.21T
    VolumeINR 44.68B
    2
    INR 4,293.59
    1.46%
    Market CapINR 518.19B
    VolumeINR 31.26B
    3
    INR 2.95
    0.88%
    Market CapINR 175.96B
    VolumeINR 6.18B
    5
    INR 873.34
    0.69%
    Market CapINR 121.55B
    VolumeINR 1.05B
    6
    INR 213.79
    0.23%
    Market CapINR 115.81B
    VolumeINR 9.72B
    9
    INR 0.238513
    0.28%
    Market CapINR 35.96B
    VolumeINR 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6052
    INR 0.298561
    2.72%
    Market CapINR 23.9M
    VolumeINR 18,346
    6053
    INR 0.02385991
    19.89%
    Market CapINR 23.87M
    VolumeINR 1.51M
    6054
    INR 1.19
    0.52%
    Market CapINR 23.85M
    VolumeINR 238
    6056
    INR 1.16
    9.28%
    Market CapINR 23.84M
    VolumeINR 28,733
    6057
    INR 0.03002326
    3.04%
    Market CapINR 23.84M
    VolumeINR 738,264

    Data provided by Coingecko API