Juice Finance (JUICE) Live Price

Juice Finance logo
JUICEJuice Finance
INR 0.028633 -1.53%
Market Cap
INR 23.37M
1.40%
Volume (24)
INR 1,276,340
2.57%
Circulating Supply
816,027,780 JUICE
Issue Date
-

Data provided by Coingecko API

JUICE price Statistics

Juice Finance Price Today

Juice Finance Price
INR 0.02863305

Price Change

INR -0.00044558684
1.53%
24h Low / 24h High
INR 0.02795251 / INR 0.02907864

Trading Volume

INR 1,276,340
2.57%
Volume / Market Cap
0.054620152
Market Dominance
0.0000065127469%
Market Rank
#6165

Juice Finance Supply

Circulating Supply
816,027,778 JUICE
Total Supply
1,000,000,000 JUICE
Max Supply
1,000,000,000 JUICE

Juice Finance Market Cap

Market Cap
INR 23,367,566
1.40%

Fully Diluted
Market Cap

INR 28,635,748
1.12%

Juice Finance Price Yesterday

Yesterday's Low / High
INR 0.028313603 / INR 0.028325744
Yesterday's Open / Close
INR 0.028325744 / INR 0.028313603
Yesterday's Change
1.11%
Yesterday's Volume
INR 853,929.99

Juice Finance Price History

7d Low / 7d High
INR 0.0003132309 / INR 0.00033309609
30d Low / 30d High
INR 0.028002312 / INR 0.02932534
90d Low / 90d High
INR 0.028002312 / INR 0.029330723
52 Week Low / 52 Week High
INR 0.027622736 / INR 0.029330723
All Time HighApr 8, 2024 (1 years ago)
INR 15.66
99.82%
All Time LowApr 7, 2025 (5 months ago)
INR 0.02055572
39.34%

Data provided by Coingecko API

JUICE to INR converter

Juice Finance
Juice FinanceJUICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICE Safely with 3Commas

Use a proven backtested strategy for JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Juice Finance Price Chart (JUICE to INR)

    JUICEINR by TradingView

    Juice Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Juice Finance Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.028905
    INR 0
    INR 0.029034
    INR 0.028002
    9/10/2025
    INR 0.029211
    INR 0.028905
    INR 0.029331
    INR 0.028813
    9/9/2025
    INR 0.028638
    INR 0.029211
    INR 0.0293
    INR 0.02846
    9/8/2025
    INR 0.028544
    INR 0.028638
    INR 0.028666
    INR 0.028448
    9/7/2025
    INR 0.028261
    INR 0.028544
    INR 0.028519
    INR 0.027623
    9/6/2025
    INR 0.028385
    INR 0.028261
    INR 0.02883
    INR 0.028233
    9/5/2025
    INR 0.028082
    INR 0.028385
    INR 0.029318
    INR 0.028082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 37 minutes and 48 seconds

    Explore Our Other Products for JUICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,989
    0.87%
    Market CapINR 2.29T
    VolumeINR 51.47B
    2
    INR 4,513.18
    1.95%
    Market CapINR 545.59B
    VolumeINR 37.08B
    3
    INR 3.05
    0.87%
    Market CapINR 181.65B
    VolumeINR 6.08B
    5
    INR 238.01
    5.85%
    Market CapINR 129.17B
    VolumeINR 13.71B
    6
    INR 907.99
    0.79%
    Market CapINR 126.42B
    VolumeINR 1.38B
    8
    INR 0.260395
    4.10%
    Market CapINR 39.31B
    VolumeINR 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6164
    INR 0.02346399
    4.87%
    Market CapINR 23.42M
    VolumeINR 40,953
    6162
    INR 0.02342207
    0.69%
    Market CapINR 23.41M
    VolumeINR 26,522
    6163
    INR 0.02635734
    0.89%
    Market CapINR 23.41M
    VolumeINR 92,647
    6166
    INR 0.114766
    4.29%
    Market CapINR 23.37M
    VolumeINR 1,753
    6167
    INR 0.083128
    6.83%
    Market CapINR 23.34M
    VolumeINR 330,379

    Data provided by Coingecko API