Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
ETH 0 -9.97%
Market Cap
ETH 88
8.92%
Volume (24)
ETH 6
2.54%
Circulating Supply
999,920,280 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
ETH <0.000001

Price Change

ETH <0.000001
9.97%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 5.928272
2.54%
Volume / Market Cap
0.067359838
Market Dominance
0.0000097536191%
Market Rank
#5458

Just a Circle Supply

Circulating Supply
999,920,281.476 CRCL
Total Supply
999,920,281.476 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
ETH 88.009
8.92%

Fully Diluted
Market Cap

ETH 88.009
0.61%

Just a Circle Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.04%
Yesterday's Volume
ETH 5.8794259

Just a Circle Price History

7d Low / 7d High
ETH 0.00034775671 / ETH 0.00054275632
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJul 8, 2025 (1 months ago)
ETH 0.00000164
94.61%
All Time LowAug 27, 2025 (7 days ago)
ETH <0.000001
16.25%

Data provided by Coingecko API

CRCL to ETH converter

Just a Circle
Just a CircleCRCL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a Circle Price Chart (CRCL to ETH)

    CRCLETH by TradingView

    Just a Circle Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a Circle Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/2/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/1/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/31/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/30/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/29/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/28/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 29 seconds

    Explore Our Other Products for CRCL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,803
    0.23%
    Market CapETH 2.23T
    VolumeETH 35.99B
    2
    eth
    EthereumETH
    ETH 4,463.94
    3.42%
    Market CapETH 537.47B
    VolumeETH 30.08B
    3
    ETH 2.85
    0.12%
    Market CapETH 169.29B
    VolumeETH 4.23B
    5
    ETH 854.87
    0.21%
    Market CapETH 119.01B
    VolumeETH 865.49M
    6
    ETH 211.48
    0.92%
    Market CapETH 114.39B
    VolumeETH 6.83B
    9
    ETH 0.220518
    2.79%
    Market CapETH 33.25B
    VolumeETH 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5455
    ETH 0.0000002
    2.84%
    Market CapETH 88
    VolumeETH 270
    5459
    ETH 0.00000088
    20.73%
    Market CapETH 88
    VolumeETH 7
    Market CapETH 88
    VolumeETH 0
    5456
    ETH 0.00000021
    3.09%
    Market CapETH 88
    VolumeETH 4
    5460
    ETH 0.00000098
    5.78%
    Market CapETH 88
    VolumeETH 0

    Data provided by Coingecko API