Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
BRL 0.001822 -14.77%
Market Cap
BRL 1.82M
14.66%
Volume (24)
BRL 102,265
9.23%
Circulating Supply
999,920,280 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
BRL 0.00182213

Price Change

BRL -0.00031586972
14.77%
24h Low / 24h High
BRL 0.00179293 / BRL 0.00214601

Trading Volume

BRL 102,265
9.23%
Volume / Market Cap
0.05612628
Market Dominance
0.0000084820343%
Market Rank
#5660

Just a Circle Supply

Circulating Supply
999,920,281.476 CRCL
Total Supply
999,920,281.476 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
BRL 1,822,052
14.66%

Fully Diluted
Market Cap

BRL 1,822,052
4.17%

Just a Circle Price Yesterday

Yesterday's Low / High
BRL 0.0018459099 / BRL 0.0019569388
Yesterday's Open / Close
BRL 0.0018459099 / BRL 0.0019569388
Yesterday's Change
4.17%
Yesterday's Volume
BRL 100,486.07

Just a Circle Price History

7d Low / 7d High
BRL 0.00033035333 / BRL 0.00054275632
30d Low / 30d High
BRL 0.0018459099 / BRL 0.0022009996
90d Low / 90d High
BRL 0.0018459099 / BRL 0.002588678
52 Week Low / 52 Week High
BRL 0.0018459099 / BRL 0.002948477
All Time HighJul 8, 2025 (1 months ago)
BRL 0.02327299
92.17%
All Time LowSep 5, 2025 (0 days ago)
BRL 0.00179293
1.63%

Data provided by Coingecko API

CRCL to BRL converter

Just a Circle
Just a CircleCRCL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a Circle Price Chart (CRCL to BRL)

    CRCLBRL by TradingView

    Just a Circle Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a Circle Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.00213
    BRL 0
    BRL 0.002145
    BRL 0.001846
    9/3/2025
    BRL 0.002284
    BRL 0.00213
    BRL 0.002353
    BRL 0.002088
    9/2/2025
    BRL 0.002292
    BRL 0.002284
    BRL 0.002319
    BRL 0.002103
    9/1/2025
    BRL 0.002861
    BRL 0.002292
    BRL 0.002861
    BRL 0.00227
    8/31/2025
    BRL 0.002333
    BRL 0.002861
    BRL 0.002948
    BRL 0.002333
    8/30/2025
    BRL 0.002424
    BRL 0.002333
    BRL 0.002458
    BRL 0.002171
    8/29/2025
    BRL 0.001981
    BRL 0.002424
    BRL 0.002809
    BRL 0.001921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 50 minutes and 53 seconds

    Explore Our Other Products for CRCL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,356
    1.49%
    Market CapBRL 2.24T
    VolumeBRL 43.29B
    2
    BRL 4,413.68
    0.05%
    Market CapBRL 532.38B
    VolumeBRL 31.39B
    3
    BRL 2.84
    0.18%
    Market CapBRL 168.89B
    VolumeBRL 4.66B
    5
    BRL 850.15
    0.20%
    Market CapBRL 118.33B
    VolumeBRL 632.68M
    6
    BRL 206.46
    0.55%
    Market CapBRL 111.63B
    VolumeBRL 5.97B
    9
    BRL 0.22
    0.30%
    Market CapBRL 32.63B
    VolumeBRL 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    5673
    BRL 0.00183054
    0.73%
    Market CapBRL 1.82M
    VolumeBRL 3,614
    5674
    Market CapBRL 1.83M
    VolumeBRL 1,782
    5675
    BRL 0.00375346
    0.54%
    Market CapBRL 1.82M
    VolumeBRL 14
    5677
    BRL 0.00057235
    0.68%
    Market CapBRL 1.82M
    VolumeBRL 618,254
    5676
    BRL 0.15
    0.47%
    Market CapBRL 1.81M
    VolumeBRL 8,155

    Data provided by Coingecko API