KAI (KAI) Live Price

KAI logo
KAIKAI
GBP 0.000039 -2.10%
Market Cap
GBP 19,584
2.24%
Volume (24)
GBP 1
0.61%
Circulating Supply
496,734,340 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KAI Price Today

KAI Price
GBP 0.00003943

Price Change

GBP <0.000001
2.10%
24h Low / 24h High
GBP 0.00003932 / GBP 0.00004068

Trading Volume

GBP 0.973431
0.61%
Volume / Market Cap
0.000049704179
Market Dominance
<0.000001%
Market Rank
#7948

KAI Supply

Circulating Supply
496,734,337 KAI
Total Supply
496,734,337 KAI
Max Supply
496,734,337 KAI

KAI Market Cap

Market Cap
GBP 19,584.49
2.24%

Fully Diluted
Market Cap

GBP 19,584.49
2.43%

KAI Price Yesterday

Yesterday's Low / High
GBP 0.0000402839 / GBP 0.000040530709
Yesterday's Open / Close
GBP 0.000040530709 / GBP 0.0000402839
Yesterday's Change
2.42%
Yesterday's Volume
GBP 11.318815

KAI Price History

7d Low / 7d High
GBP 0.000047712662 / GBP 0.000059377699
30d Low / 30d High
GBP 0.000038379541 / GBP 0.000040810387
90d Low / 90d High
GBP 0.000038379541 / GBP 0.000044812238
52 Week Low / 52 Week High
GBP 0.000038379541 / GBP 0.000048617604
All Time HighAug 14, 2024 (5 months ago)
GBP 0.0008178
95.18%
All Time LowAug 21, 2024 (5 months ago)
GBP 0.00002123
85.68%

Data provided by Coingecko API

KAI to GBP converter

KAI
KAIKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KAI Price Chart (KAI to GBP)

KAIGBP by TradingView

KAI Exchanges

Instant crypto to crypto exchange coming soon!

KAI Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000039
GBP 0
GBP 0.000041
GBP 0.000039
1/29/2025
GBP 0.000039
GBP 0.000039
GBP 0.00004
GBP 0.000038
1/28/2025
GBP 0.000042
GBP 0.000039
GBP 0.000044
GBP 0.00004
1/27/2025
GBP 0.000044
GBP 0.000042
GBP 0.000044
GBP 0.00004
1/26/2025
GBP 0.000046
GBP 0.000044
GBP 0.000047
GBP 0.000044
1/25/2025
GBP 0.000046
GBP 0.000046
GBP 0.000047
GBP 0.000045
1/24/2025
GBP 0.000046
GBP 0.000046
GBP 0.000049
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,813
2.59%
Market CapGBP 2.04T
VolumeGBP 38.24B
2
GBP 3,315.07
1.39%
Market CapGBP 399.47B
VolumeGBP 27.51B
3
GBP 3.04
2.84%
Market CapGBP 175.14B
VolumeGBP 4.08B
5
GBP 230.96
4.17%
Market CapGBP 112.2B
VolumeGBP 4.18B
6
GBP 677.97
0.44%
Market CapGBP 98.9B
VolumeGBP 638.57M
8
GBP 0.327289
2.22%
Market CapGBP 48.38B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

7942
GBP 0.00001971
3.61%
Market CapGBP 19,701
VolumeGBP 91
7936
GBP 0.00001968
4.91%
Market CapGBP 19,678
VolumeGBP 30
7946
GBP 0.00003375
9.19%
Market CapGBP 19,645
VolumeGBP 1,517
7945
GBP 0.00058373
69.39%
Market CapGBP 19,627
VolumeGBP 2
7949
GBP 0.00001989
9.21%
Market CapGBP 19,578
VolumeGBP 352

Data provided by Coingecko API