KAI (KAI) Live Price

KAI logo
KAIKAI
GBP 0.000061+ 32.67%
Market Cap
GBP 30,370
33.17%
Volume (24)
GBP 4,884
1.30%
Circulating Supply
496,734,340 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KAI Price Today

KAI Price
GBP 0.00006114

Price Change

GBP 0.00001506
32.67%
24h Low / 24h High
GBP 0.00004441 / GBP 0.0000623

Trading Volume

GBP 4,884.48
1.30%
Volume / Market Cap
0.1608324
Market Dominance
0.0000011951901%
Market Rank
#6242

KAI Supply

Circulating Supply
496,734,337 KAI
Total Supply
496,734,337 KAI
Max Supply
496,734,337 KAI

KAI Market Cap

Market Cap
GBP 30,370
33.17%

Fully Diluted
Market Cap

GBP 30,370
0.45%

KAI Price Yesterday

Yesterday's Low / High
GBP 0.000061151806 / GBP 0.00006168534
Yesterday's Open / Close
GBP 0.00006168534 / GBP 0.000061151806
Yesterday's Change
0.45%
Yesterday's Volume
GBP 4,954.8373

KAI Price History

7d Low / 7d High
GBP 0.000039623814 / GBP 0.00013196176
30d Low / 30d High
GBP 0.000045051778 / GBP 0.00006168534
90d Low / 90d High
GBP 0.000045051778 / GBP 0.0001045438
52 Week Low / 52 Week High
GBP 0.000031251381 / GBP 0.0001045438
All Time HighAug 14, 2024 (3 months ago)
GBP 0.0008178
92.52%
All Time LowAug 21, 2024 (3 months ago)
GBP 0.00002123
187.93%

Data provided by Coingecko API

KAI to GBP converter

KAI
KAIKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KAI Price Chart (KAI to GBP)

KAIGBP by TradingView

KAI Exchanges

Instant crypto to crypto exchange coming soon!

KAI Historical Price Data (GBP)

Date
11/21/2024
GBP 0.000046
GBP 0
GBP 0.000062
GBP 0.000046
11/20/2024
GBP 0.000048
GBP 0.000046
GBP 0.000048
GBP 0.000045
11/19/2024
GBP 0.00006
GBP 0.000048
GBP 0.00006
GBP 0.000048
11/18/2024
GBP 0.000063
GBP 0.00006
GBP 0.000105
GBP 0.000059
11/17/2024
GBP 0.000033
GBP 0.000063
GBP 0.000096
GBP 0.000032
11/16/2024
GBP 0.000033
GBP 0.000033
GBP 0.000034
GBP 0.000032
11/15/2024
GBP 0.000032
GBP 0.000033
GBP 0.000033
GBP 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,251
3.44%
Market CapGBP 1.94T
VolumeGBP 126.72B
2
GBP 3,327.43
7.71%
Market CapGBP 400.68B
VolumeGBP 57.26B
4
GBP 255.6
7.33%
Market CapGBP 121.23B
VolumeGBP 14.87B
5
GBP 628.38
3.20%
Market CapGBP 91.67B
VolumeGBP 2.56B
6
GBP 1.31
17.91%
Market CapGBP 74.79B
VolumeGBP 13.66B
7
GBP 0.384081
0.03%
Market CapGBP 56.42B
VolumeGBP 9.56B

Data provided by Coingecko API

More Cryptocurrencies

6239
Market CapGBP 30,604
VolumeGBP 354
6240
GBP 0.00000031
7.71%
Market CapGBP 30,577
VolumeGBP 24
6241
GBP 0.00238461
0.48%
Market CapGBP 30,447
VolumeGBP 44
6243
GBP 0.00581834
1.69%
Market CapGBP 30,363
VolumeGBP 926
6244
GBP 0.00031942
9.58%
Market CapGBP 30,253
VolumeGBP 986

Data provided by Coingecko API