KAIKO (KAI) Live Price

KAIKO logo
KAIKAIKO
GBP 0.003017 -2.24%
Market Cap
GBP 0
0%
Volume (24)
GBP 80,510
1.81%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KAIKO Price Today

KAIKO Price
GBP 0.00301692

Price Change

GBP -0.000069125003
2.24%
24h Low / 24h High
GBP 0.00291877 / GBP 0.00349025

Trading Volume

GBP 80,510
1.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KAIKO Supply

Circulating Supply
0 KAI
Total Supply
999,999,976.82 KAI
Max Supply
999,999,976.82 KAI

KAIKO Market Cap

Fully Diluted
Market Cap

GBP 3,032,890
5.80%

KAIKO Price Yesterday

Yesterday's Low / High
GBP 0.0032026857 / GBP 0.0032363731
Yesterday's Open / Close
GBP 0.0032026857 / GBP 0.0032363731
Yesterday's Change
6.29%
Yesterday's Volume
GBP 97,376.171

KAIKO Price History

7d Low / 7d High
GBP 0.0039373534 / GBP 0.0053787296
30d Low / 30d High
GBP 0.0030399856 / GBP 0.0035332624
90d Low / 90d High
GBP 0.0030399856 / GBP 0.0039999537
52 Week Low / 52 Week High
GBP 0.0026043633 / GBP 0.0040495433
All Time HighJul 20, 2025 (20 days ago)
GBP 0.00997186
69.59%
All Time LowJul 1, 2025 (1 months ago)
GBP 0.00150403
101.65%

Data provided by Coingecko API

KAI to GBP converter

KAIKO
KAIKOKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KAIKO Price Chart (KAI to GBP)

KAIGBP by TradingView

KAIKO Exchanges

Instant crypto to crypto exchange coming soon!

KAIKO Historical Price Data (GBP)

Date
8/9/2025
GBP 0.003356
GBP 0
GBP 0.003522
GBP 0.00304
8/8/2025
GBP 0.003714
GBP 0.003356
GBP 0.003895
GBP 0.003389
8/7/2025
GBP 0.003448
GBP 0.003714
GBP 0.004
GBP 0.003391
8/6/2025
GBP 0.003982
GBP 0.003448
GBP 0.003982
GBP 0.003408
8/5/2025
GBP 0.003507
GBP 0.003982
GBP 0.00405
GBP 0.00346
8/4/2025
GBP 0.003383
GBP 0.003507
GBP 0.003777
GBP 0.003158
8/3/2025
GBP 0.002807
GBP 0.003383
GBP 0.003856
GBP 0.002604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,536
1.67%
Market CapGBP 2.36T
VolumeGBP 35.17B
2
GBP 4,227.55
0.12%
Market CapGBP 510.29B
VolumeGBP 32.46B
3
GBP 3.2
2.51%
Market CapGBP 189.75B
VolumeGBP 4.68B
5
GBP 802.44
0.33%
Market CapGBP 111.77B
VolumeGBP 1.09B
6
GBP 182.31
0.30%
Market CapGBP 98.33B
VolumeGBP 6.39B
9
GBP 0.234
4.40%
Market CapGBP 35.2B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,784
0.09%
Market CapGBP 1.71T
VolumeGBP 23.21B
2
GBP 2,763.82
1.02%
Market CapGBP 333.8B
VolumeGBP 15.48B
3
GBP 2.25
1.22%
Market CapGBP 133.29B
VolumeGBP 2.73B
4
GBP 0.747536
0.58%
Market CapGBP 122.63B
VolumeGBP 44.45B
5
GBP 573.58
0.11%
Market CapGBP 79.89B
VolumeGBP 719.49M

Data provided by Coingecko API