Kalichain (KALIS) Live Price

Kalichain logo
KALISKalichain
0.006249+ 0.04%
Market Cap
€562,425
0.04%
Volume (24)
1,737
0.00%
Circulating Supply
89,999,998 KALIS
Issue Date
-

Data provided by Coingecko API

KALIS price Statistics

Kalichain Price Today

Kalichain Price
€0.00624917

Price Change

€0.00000243
0.04%
24h Low / 24h High
€0.00614396 / €0.00654567

Trading Volume

€1,737.04
0.00%
Volume / Market Cap
0.0030884829
Market Dominance
0.000016425632%
Market Rank
#4670

Kalichain Supply

Circulating Supply
89,999,998 KALIS
Total Supply
200,000,000 KALIS
Max Supply
200,000,000 KALIS

Kalichain Market Cap

Market Cap
€562,425
0.04%

Fully Diluted
Market Cap

€1,249,834
1.32%

Kalichain Price Yesterday

Yesterday's Low / High
€0.0061678022 / €0.0061678122
Yesterday's Open / Close
€0.0061678122 / €0.0061678022
Yesterday's Change
1.32%
Yesterday's Volume
€136.95038

Kalichain Price History

7d Low / 7d High
€0.0070499507 / €0.010846446
30d Low / 30d High
€0.0061641343 / €0.0075628287
90d Low / 90d High
€0.0061641343 / €0.0075628287
52 Week Low / 52 Week High
€0.0060447644 / €0.0093315386
All Time HighMar 29, 2024 (1 years ago)
€0.210376
97.03%
All Time LowAug 24, 2025 (8 days ago)
€0.006029
3.67%

Data provided by Coingecko API

KALIS to EUR converter

Kalichain
KalichainKALIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KALIS Safely with 3Commas

Use a proven backtested strategy for KALIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kalichain Price Chart (KALIS to EUR)

    KALISEUR by TradingView

    Kalichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Kalichain Historical Price Data (EUR)

    Date
    8/31/2025
    €0.006195
    €0
    €0.007563
    €0.006164
    8/30/2025
    €0.006247
    €0.006195
    €0.006247
    €0.006204
    8/29/2025
    €0.006515
    €0.006247
    €0.006689
    €0.006212
    8/28/2025
    €0.006754
    €0.006515
    €0.006755
    €0.006451
    8/27/2025
    €0.009231
    €0.006754
    €0.009332
    €0.00612
    8/26/2025
    €0.006071
    €0.009231
    €0.009316
    €0.00605
    8/25/2025
    €0.006148
    €0.006071
    €0.006148
    €0.006045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 3 minutes and 17 seconds

    Explore Our Other Products for KALIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,785
    0.08%
    Market Cap€2.17T
    Volume€37.67B
    2
    4,352.7
    2.57%
    Market Cap€526.21B
    Volume€27.15B
    4
    2.75
    2.27%
    Market Cap€163.66B
    Volume€7.1B
    5
    847.29
    2.14%
    Market Cap€118.01B
    Volume€1.46B
    6
    198.35
    3.12%
    Market Cap€107.39B
    Volume€6.99B
    10
    0.21
    2.96%
    Market Cap€31.94B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4678
    0.00056395
    5.12%
    Market Cap€563,954
    Volume€12,926
    4680
    0.00103249
    0%
    Market Cap€566,310
    Volume€5
    4672
    0.00056667
    1.63%
    Market Cap€563,228
    Volume€79,055
    4681
    0.01
    2.72%
    Market Cap€562,296
    Volume€13,725
    4682
    0.03
    0.40%
    Market Cap€560,590
    Volume€29,875

    Data provided by Coingecko API