Kalichain (KALIS) Live Price

Kalichain logo
KALISKalichain
JPY 1.32+ 1.38%
Market Cap
JPY 118.65M
1.38%
Volume (24)
JPY 1,231,909
0.26%
Circulating Supply
89,999,998 KALIS
Issue Date
-

Data provided by Coingecko API

KALIS price Statistics

Kalichain Price Today

Kalichain Price
JPY 1.32

Price Change

JPY 0.01798916
1.38%
24h Low / 24h High
JPY 1.26 / JPY 1.36

Trading Volume

JPY 1,231,909
0.26%
Volume / Market Cap
0.010382632
Market Dominance
0.000019565635%
Market Rank
#4624

Kalichain Supply

Circulating Supply
89,999,998 KALIS
Total Supply
200,000,000 KALIS
Max Supply
200,000,000 KALIS

Kalichain Market Cap

Market Cap
JPY 118,650,940
1.38%

Fully Diluted
Market Cap

JPY 263,668,750
2.42%

Kalichain Price Yesterday

Yesterday's Low / High
JPY 1.2871158 / JPY 1.2872236
Yesterday's Open / Close
JPY 1.2872236 / JPY 1.2871158
Yesterday's Change
2.55%
Yesterday's Volume
JPY 568,570.98

Kalichain Price History

7d Low / 7d High
JPY 0.0078000094 / JPY 0.0095981694
30d Low / 30d High
JPY 1.2524722 / JPY 1.3239197
90d Low / 90d High
JPY 1.1683811 / JPY 1.4139943
52 Week Low / 52 Week High
JPY 1.1551822 / JPY 1.4139943
All Time HighMar 29, 2024 (1 years ago)
JPY 34.36
96.16%
All Time LowAug 26, 2025 (18 days ago)
JPY 1.037
27.10%

Data provided by Coingecko API

KALIS to JPY converter

Kalichain
KalichainKALIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kalichain Price Chart (KALIS to JPY)

KALISJPY by TradingView

Kalichain Exchanges

Instant crypto to crypto exchange coming soon!

Kalichain Historical Price Data (JPY)

Date
9/12/2025
JPY 1.297333
JPY 0
JPY 1.32392
JPY 1.254583
9/11/2025
JPY 1.391195
JPY 1.297333
JPY 1.397813
JPY 1.244182
9/10/2025
JPY 1.205877
JPY 1.391195
JPY 1.413994
JPY 1.205877
9/9/2025
JPY 1.217185
JPY 1.205877
JPY 1.248498
JPY 1.168381
9/8/2025
JPY 1.161824
JPY 1.217185
JPY 1.222524
JPY 1.159177
9/7/2025
JPY 1.172098
JPY 1.161824
JPY 1.356238
JPY 1.155182
9/6/2025
JPY 1.170404
JPY 1.172098
JPY 1.211741
JPY 1.170332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 42 minutes and 23 seconds

Explore Our Other Products for KALIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,906
0.76%
Market CapJPY 2.31T
VolumeJPY 40.26B
2
JPY 4,697.58
3.61%
Market CapJPY 567.33B
VolumeJPY 37.25B
3
JPY 3.15
4.29%
Market CapJPY 188.02B
VolumeJPY 6.06B
5
JPY 941.21
3.80%
Market CapJPY 131.02B
VolumeJPY 1.67B
6
JPY 240.72
0.77%
Market CapJPY 130.59B
VolumeJPY 9.02B
8
JPY 0.302745
14.83%
Market CapJPY 45.71B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

4620
JPY 0.127121
3.23%
Market CapJPY 119.07M
VolumeJPY 24.91M
4622
JPY 0.530154
0%
Market CapJPY 118.46M
VolumeJPY 295
4623
JPY 1.19
2.35%
Market CapJPY 118.83M
VolumeJPY 1,201
4627
JPY 0.118642
14.59%
Market CapJPY 118.64M
VolumeJPY 115.12M
4644
JPY 0.118572
6.51%
Market CapJPY 118.54M
VolumeJPY 25.09M

Data provided by Coingecko API