KANSTAR ($KANSTAR) Live Price

KANSTAR logo
$KANSTARKANSTAR
JPY 0.019975 -6.07%
Market Cap
JPY 19.98M
6.46%
Volume (24)
JPY 36,336
0.34%
Circulating Supply
1,000,000,000 $KANSTAR
Issue Date
-

Data provided by Coingecko API

$KANSTAR price Statistics

KANSTAR Price Today

KANSTAR Price
JPY 0.01997528

Price Change

JPY -0.0012898635
6.07%
24h Low / 24h High
JPY 0.01981105 / JPY 0.02149198

Trading Volume

JPY 36,336
0.34%
Volume / Market Cap
0.0018190483
Market Dominance
0.0000034508495%
Market Rank
#6950

KANSTAR Supply

Circulating Supply
1,000,000,000 $KANSTAR
Total Supply
1,000,000,000 $KANSTAR
Max Supply
1,000,000,000 $KANSTAR

KANSTAR Market Cap

Market Cap
JPY 19,975,281
6.46%

Fully Diluted
Market Cap

JPY 19,975,281
3.63%

KANSTAR Price Yesterday

Yesterday's Low / High
JPY 0.020691825 / JPY 0.020762614
Yesterday's Open / Close
JPY 0.020762614 / JPY 0.020691825
Yesterday's Change
3.63%
Yesterday's Volume
JPY 46,656.034

KANSTAR Price History

7d Low / 7d High
JPY 0.00010651705 / JPY 0.00014797867
30d Low / 30d High
JPY 0.020546648 / JPY 0.021427458
90d Low / 90d High
JPY 0.016120116 / JPY 0.021748423
52 Week Low / 52 Week High
JPY 0.01567457 / JPY 0.022308469
All Time HighJan 26, 2025 (7 months ago)
JPY 0.142515
85.98%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00674125
196.31%

Data provided by Coingecko API

$KANSTAR to JPY converter

KANSTAR
KANSTAR$KANSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KANSTAR Safely with 3Commas

Use a proven backtested strategy for $KANSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KANSTAR Price Chart ($KANSTAR to JPY)

    $KANSTARJPY by TradingView

    KANSTAR Exchanges

    Instant crypto to crypto exchange coming soon!

    KANSTAR Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.021151
    JPY 0
    JPY 0.021427
    JPY 0.020547
    8/23/2025
    JPY 0.018615
    JPY 0.021151
    JPY 0.021748
    JPY 0.018165
    8/22/2025
    JPY 0.016327
    JPY 0.018615
    JPY 0.018814
    JPY 0.016327
    8/21/2025
    JPY 0.016292
    JPY 0.016327
    JPY 0.016527
    JPY 0.01612
    8/20/2025
    JPY 0.015863
    JPY 0.016292
    JPY 0.016508
    JPY 0.015675
    8/19/2025
    JPY 0.018808
    JPY 0.015863
    JPY 0.018892
    JPY 0.016028
    8/18/2025
    JPY 0.022308
    JPY 0.018808
    JPY 0.022308
    JPY 0.01868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 5 minutes and 35 seconds

    Explore Our Other Products for $KANSTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,610
    2.71%
    Market CapJPY 2.22T
    VolumeJPY 48.57B
    2
    JPY 4,604.46
    3.55%
    Market CapJPY 555.29B
    VolumeJPY 44.01B
    3
    JPY 2.94
    3.03%
    Market CapJPY 175.21B
    VolumeJPY 6.67B
    5
    JPY 862.63
    0.72%
    Market CapJPY 120.14B
    VolumeJPY 2.1B
    6
    JPY 200.14
    3.66%
    Market CapJPY 108.24B
    VolumeJPY 12.66B
    10
    JPY 0.220812
    4.88%
    Market CapJPY 33.24B
    VolumeJPY 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6945
    JPY 0.01999107
    0.83%
    Market CapJPY 19.99M
    VolumeJPY 20,135
    6946
    JPY 0.02008618
    32.66%
    Market CapJPY 20M
    VolumeJPY 15.47M
    6949
    JPY 32,829
    0.33%
    Market CapJPY 19.98M
    VolumeJPY 684,098
    6951
    JPY 22.79
    0.46%
    Market CapJPY 19.91M
    VolumeJPY 20,469
    6953
    JPY 0.01993841
    3.14%
    Market CapJPY 19.95M
    VolumeJPY 6,424

    Data provided by Coingecko API