Karat (KAT) Live Price

Karat logo
KATKarat
INR 0.057774 -14.14%
Market Cap
INR 62.99M
14.28%
Volume (24)
INR 2,070,373
0.57%
Circulating Supply
1,090,715,700 KAT
Issue Date
-

Data provided by Coingecko API

KAT price Statistics

Karat Price Today

Karat Price
INR 0.057774

Price Change

INR -0.0095179132
14.14%
24h Low / 24h High
INR 0.056895 / INR 0.067292

Trading Volume

INR 2,070,373
0.57%
Volume / Market Cap
0.032869931
Market Dominance
0.000028265019%
Market Rank
#3800

Karat Supply

Circulating Supply
1,090,715,670 KAT
Total Supply
1,960,059,333.351 KAT
Max Supply
2,000,000,000 KAT

Karat Market Cap

Market Cap
INR 62,986,837
14.28%

Fully Diluted
Market Cap

INR 113,189,850
9.57%

Karat Price Yesterday

Yesterday's Low / High
INR 0.063698243 / INR 0.06401776
Yesterday's Open / Close
INR 0.06401776 / INR 0.063698243
Yesterday's Change
9.53%
Yesterday's Volume
INR 2,251,059.2

Karat Price History

7d Low / 7d High
INR 0.00067429321 / INR 0.00094043415
30d Low / 30d High
INR 0.063698243 / INR 0.071351731
90d Low / 90d High
INR 0.063698243 / INR 0.079411624
52 Week Low / 52 Week High
INR 0.056919157 / INR 0.079411624
All Time HighFeb 18, 2024 (9 months ago)
INR 1.4
95.87%
All Time LowSep 25, 2024 (1 months ago)
INR 0.03652521
58.09%

Data provided by Coingecko API

KAT to INR converter

Karat
KaratKAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Karat Price Chart (KAT to INR)

KATINR by TradingView

Karat Exchanges

Instant crypto to crypto exchange coming soon!

Karat Historical Price Data (INR)

Date
11/17/2024
INR 0.07058
INR 0
INR 0.071352
INR 0.063698
11/16/2024
INR 0.073307
INR 0.07058
INR 0.073316
INR 0.06749
11/15/2024
INR 0.071651
INR 0.073307
INR 0.079412
INR 0.071651
11/14/2024
INR 0.067184
INR 0.071651
INR 0.075983
INR 0.065412
11/13/2024
INR 0.066629
INR 0.067184
INR 0.070206
INR 0.065024
11/12/2024
INR 0.056919
INR 0.066629
INR 0.067819
INR 0.056919
11/11/2024
INR 0.065093
INR 0.056919
INR 0.065093
INR 0.057365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,939
0.92%
Market CapINR 1.82T
VolumeINR 52.09B
2
INR 3,118.47
0.78%
Market CapINR 375.61B
VolumeINR 25.47B
4
INR 246.95
3.06%
Market CapINR 117.03B
VolumeINR 10.39B
5
INR 622.68
2.07%
Market CapINR 90.79B
VolumeINR 1.42B
6
INR 1.14
6.30%
Market CapINR 65.11B
VolumeINR 11.84B
7
INR 0.372942
1.76%
Market CapINR 54.73B
VolumeINR 8.29B

Data provided by Coingecko API

More Cryptocurrencies

3699
INR 116.08
1.14%
Market CapINR 69.65M
VolumeINR 526,589
3701
INR 0.081902
9.46%
Market CapINR 69.56M
VolumeINR 855,863
3702
INR 0.00016492
7.54%
Market CapINR 69.35M
VolumeINR 5.42M
3704
INR 0.693211
8.22%
Market CapINR 69.33M
VolumeINR 408,179
3703
INR 1.16
2.60%
Market CapINR 69.29M
VolumeINR 11,830
3705
INR 0.068634
20.07%
Market CapINR 69.15M
VolumeINR 7.36M
3706
INR 0.147602
8.28%
Market CapINR 69.06M
VolumeINR 819,826
3715
INR 0.02153785
4.52%
Market CapINR 69.02M
VolumeINR 177,497
3707
INR 0.0010002
4.31%
Market CapINR 69.01M
VolumeINR 146,518
3717
INR 0.02120133
12.95%
Market CapINR 68.7M
VolumeINR 101.33M
3709
INR 11.44
1.68%
Market CapINR 68.7M
VolumeINR 4.99M
3719
INR 0.00063802
14.56%
Market CapINR 68.65M
VolumeINR 16.75M
3710
INR 9.37
0.16%
Market CapINR 68.69M
VolumeINR 2,483
3708
INR 0.01598534
8.70%
Market CapINR 68.64M
VolumeINR 307,119
3711
INR 0.06873
0.67%
Market CapINR 68.6M
VolumeINR 4.53M
3712
INR 100.93
13.26%
Market CapINR 68.56M
VolumeINR 129,701
3713
INR 0.12059
3.12%
Market CapINR 68.56M
VolumeINR 298,919
3714
INR 0.068473
14.54%
Market CapINR 68.47M
VolumeINR 1.39M
3716
INR 0.242813
7.82%
Market CapINR 68.34M
VolumeINR 2.49M
3718
INR 23.88
0.30%
Market CapINR 68.14M
VolumeINR 250,854
3723
INR 0.06813
1.36%
Market CapINR 68.13M
VolumeINR 2.34M
3720
INR 0.19674
6.19%
Market CapINR 68.03M
VolumeINR 529,870
3721
INR 0.061755
0.09%
Market CapINR 67.93M
VolumeINR 1,719
3722
INR 4.32
14.35%
Market CapINR 67.9M
VolumeINR 138,567
3724
INR 0.00678718
3.02%
Market CapINR 67.74M
VolumeINR 11.95M
3725
INR 0.0000677
0.67%
Market CapINR 67.7M
VolumeINR 201,824
3726
INR 0.206674
21.96%
Market CapINR 67.62M
VolumeINR 834,349
3727
INR 0.675941
36.07%
Market CapINR 67.59M
VolumeINR 3.07M
Market CapINR 67.58M
VolumeINR 6,996
3728
INR 11,244.3
0.08%
Market CapINR 67.53M
VolumeINR 372,896
3730
INR 0.00634617
7.41%
Market CapINR 67.27M
VolumeINR 93,348
3736
INR 9.76
0.61%
Market CapINR 67.21M
VolumeINR 13.85M
3745
INR 0.067519
3.46%
Market CapINR 67.18M
VolumeINR 2.76M
3734
INR 0.696777
2.62%
Market CapINR 67.18M
VolumeINR 165,618
3731
INR 0.067218
4.67%
Market CapINR 67.16M
VolumeINR 3.58M
3732
INR 0.066017
15.74%
Market CapINR 67.15M
VolumeINR 268,810
3739
INR 0.067145
3.78%
Market CapINR 67.15M
VolumeINR 776,339
Market CapINR 67.13M
VolumeINR 2.47M
3737
INR 0.00015977
3.92%
Market CapINR 67.12M
VolumeINR 14.91M
3742
INR 0.00015986
6.85%
Market CapINR 67.11M
VolumeINR 579,537
3738
INR 1,338.29
3.91%
Market CapINR 66.91M
VolumeINR 248,220
3740
INR 0.00668295
16.91%
Market CapINR 66.83M
VolumeINR 3.75M
3741
INR 0.066819
6.53%
Market CapINR 66.82M
VolumeINR 201,653
3743
INR 0.00015869
10.46%
Market CapINR 66.77M
VolumeINR 5.69M
3744
Market CapINR 66.67M
VolumeINR 16.42M
3735
INR 0.06666
8.53%
Market CapINR 66.66M
VolumeINR 5.42M
3746
INR 0.356888
1.66%
Market CapINR 66.53M
VolumeINR 37,692
3747
INR 3
3.18%
Market CapINR 66.47M
VolumeINR 8,150
3752
INR 0.06634
0.99%
Market CapINR 66.34M
VolumeINR 3.07M
3749
INR 0.066312
22.63%
Market CapINR 66.31M
VolumeINR 26.84M
3750
INR 2.55
14.75%
Market CapINR 66.29M
VolumeINR 5.4M
3751
INR 0.084136
10.99%
Market CapINR 66.28M
VolumeINR 259,695
3754
INR 0.066344
10.67%
Market CapINR 66.22M
VolumeINR 4.81M
3755
INR 0.373121
12.97%
Market CapINR 66.21M
VolumeINR 247,005
3756
INR 0.06643
9.55%
Market CapINR 66.16M
VolumeINR 718
3757
INR 0.0665
11.79%
Market CapINR 66.14M
VolumeINR 3.61M
3758
Market CapINR 66.08M
VolumeINR 1.67M
3759
INR 20.46
3.70%
Market CapINR 66M
VolumeINR 71,298
3760
INR 209.88
10.44%
Market CapINR 65.9M
VolumeINR 361,397
3761
INR 0.782132
16.50%
Market CapINR 65.87M
VolumeINR 2.51M
3753
INR 0.065869
1.06%
Market CapINR 65.87M
VolumeINR 9.07M
3762
INR 0.121576
2.12%
Market CapINR 65.76M
VolumeINR 2,847
3748
INR 0.065775
29.62%
Market CapINR 65.76M
VolumeINR 59.55M
3763
INR 0.00818626
2.49%
Market CapINR 65.59M
VolumeINR 5.95M
3764
INR 0.03268485
0.57%
Market CapINR 65.37M
VolumeINR 213,216
3765
INR 1.21
0.82%
Market CapINR 65.37M
VolumeINR 8,100
3766
INR 0.079609
1.56%
Market CapINR 65.36M
VolumeINR 13.02M
3767
INR 0.072513
4.27%
Market CapINR 65.22M
VolumeINR 1.98M
3768
INR 0.383064
0.74%
Market CapINR 65.18M
VolumeINR 498,241
3770
INR 0.429623
5.76%
Market CapINR 65.03M
VolumeINR 1.5M
3771
INR 0.065977
0.14%
Market CapINR 64.99M
VolumeINR 506,701
3772
INR 84.48
0.08%
Market CapINR 64.98M
VolumeINR 1.97M
3769
INR 0.276312
2.82%
Market CapINR 64.94M
VolumeINR 13.04M
3773
Market CapINR 64.87M
VolumeINR 164.19M
3774
INR 0.02819268
20.82%
Market CapINR 64.67M
VolumeINR 16,775
3775
INR 113.7
13.71%
Market CapINR 64.62M
VolumeINR 758,626
3776
INR 87.23
0.24%
Market CapINR 64.56M
VolumeINR 1.06M
3777
INR 0.01887844
1.86%
Market CapINR 64.52M
VolumeINR 4.87M
3778
INR 0.063302
0.46%
Market CapINR 64.49M
VolumeINR 62,955
3779
INR 0.921932
0.31%
Market CapINR 64.35M
VolumeINR 255,933
3796
INR 0.00003512
10.53%
Market CapINR 64.24M
VolumeINR 4.25M
3781
INR 0.00015256
17.15%
Market CapINR 64.18M
VolumeINR 6.27M
3783
Market CapINR 64.08M
VolumeINR 9,334
3782
INR 0.00000064
1.86%
Market CapINR 64.05M
VolumeINR 34,485
3780
INR 0.287088
0.81%
Market CapINR 63.97M
VolumeINR 11.83M
3784
INR 0.063955
7.35%
Market CapINR 63.94M
VolumeINR 15.9M
3785
INR 0.296552
2.13%
Market CapINR 63.78M
VolumeINR 6.33M
3786
INR 0.063723
33.37%
Market CapINR 63.72M
VolumeINR 5.52M
3787
INR 0.110112
1.25%
Market CapINR 63.48M
VolumeINR 1.77M
3788
INR 11.04
0.26%
Market CapINR 63.47M
VolumeINR 1.44M
3789
INR 1.073
68.04%
Market CapINR 63.44M
VolumeINR 7.77M
3790
INR 0.06345
27.92%
Market CapINR 63.43M
VolumeINR 1.38M
3793
INR 0.00010801
1.59%
Market CapINR 63.43M
VolumeINR 375,902
3791
INR 0.061936
12.30%
Market CapINR 63.36M
VolumeINR 928,623
3792
INR 3.86
9.21%
Market CapINR 63.35M
VolumeINR 351,792
3794
INR 0.077476
0.11%
Market CapINR 63.25M
VolumeINR 5.3M
3795
INR 0.00880632
0%
Market CapINR 63.17M
VolumeINR 55,379
3797
INR 0.068064
2.12%
Market CapINR 63.16M
VolumeINR 114,566
3798
INR 0.057774
14.14%
Market CapINR 62.99M
VolumeINR 2.07M
3699
INR 116.08
1.14%
Market CapINR 69.65M
VolumeINR 526,589
3701
INR 0.081902
9.46%
Market CapINR 69.56M
VolumeINR 855,863

Data provided by Coingecko API