WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
INR 2.01 -15.25%
Market Cap
INR 2.01B
15.37%
Volume (24)
INR 113,856,370
10.59%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
INR 2.01

Price Change

INR -0.36186705
15.25%
24h Low / 24h High
INR 2.01 / INR 2.89

Trading Volume

INR 113,856,370
10.59%
Volume / Market Cap
0.056742285
Market Dominance
0.00063626144%
Market Rank
#1327

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
INR 2,006,552,300
15.37%

Fully Diluted
Market Cap

INR 2,006,552,300
14.11%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
INR 2.3146984 / INR 2.360368
Yesterday's Open / Close
INR 2.360368 / INR 2.3146984
Yesterday's Change
14.01%
Yesterday's Volume
INR 124,601,330

WAI Combinator by Virtuals Price History

7d Low / 7d High
INR 0.015779502 / INR 0.04281328
30d Low / 30d High
INR 2.1513204 / INR 2.8636184
90d Low / 90d High
INR 2.1513204 / INR 3.448396
52 Week Low / 52 Week High
INR 1.3511831 / INR 3.671074
All Time HighJan 2, 2025 (4 days ago)
INR 3.67
45.30%
All Time LowDec 20, 2024 (17 days ago)
INR 0.04462858
4399.70%

Data provided by Coingecko API

WAI to INR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to INR)

WAIINR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (INR)

Date
1/6/2025
INR 2.160066
INR 0
INR 2.863618
INR 2.15132
1/5/2025
INR 3.334246
INR 2.160066
INR 3.334246
INR 2.178144
1/4/2025
INR 2.854922
INR 3.334246
INR 3.392981
INR 2.493833
1/3/2025
INR 2.939222
INR 2.854922
INR 3.448396
INR 2.291531
1/2/2025
INR 2.15796
INR 2.939222
INR 3.671074
INR 2.15796
1/1/2025
INR 1.814822
INR 2.15796
INR 2.263858
INR 1.573747
12/31/2024
INR 1.550019
INR 1.814822
INR 1.846107
INR 1.351183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,800
2.25%
Market CapINR 2.02T
VolumeINR 52.23B
2
INR 3,676.74
0.02%
Market CapINR 443.01B
VolumeINR 22.43B
3
INR 2.41
0.17%
Market CapINR 138.51B
VolumeINR 3.7B
5
INR 728.29
2.08%
Market CapINR 106.25B
VolumeINR 1.22B
6
INR 216.39
0.16%
Market CapINR 104.55B
VolumeINR 4.07B
7
INR 0.391958
1.05%
Market CapINR 57.8B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1324
INR 0.04801003
36.87%
Market CapINR 2.02B
VolumeINR 17.75M
1325
Market CapINR 2.02B
VolumeINR 160.69M
Market CapINR 2.01B
VolumeINR 113.96M
1329
INR 53.54
2.23%
Market CapINR 2B
VolumeINR 2.68M
1326
INR 2
5.80%
Market CapINR 2B
VolumeINR 122.35M

Data provided by Coingecko API