WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
INR 0.206321+ 10.43%
Market Cap
INR 215.8M
16.03%
Volume (24)
INR 5,625,857
11.68%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
INR 0.206321

Price Change

INR 0.01948399
10.43%
24h Low / 24h High
INR 0.17644 / INR 0.215933

Trading Volume

INR 5,625,857
11.68%
Volume / Market Cap
0.026070224
Market Dominance
0.000074819136%
Market Rank
#2699

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
INR 215,796,260
16.03%

Fully Diluted
Market Cap

INR 215,796,260
20.90%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.17694388 / INR 0.18026554
Yesterday's Open / Close
INR 0.17694388 / INR 0.18026554
Yesterday's Change
15.52%
Yesterday's Volume
INR 3,759,026.9

WAI Combinator by Virtuals Price History

7d Low / 7d High
INR 0.0011525044 / INR 0.002597572
30d Low / 30d High
INR 0.15204725 / INR 0.19931629
90d Low / 90d High
INR 0.13656493 / INR 0.19931629
52 Week Low / 52 Week High
INR 0.09765866 / INR 0.21893767
All Time HighJan 2, 2025 (4 months ago)
INR 3.67
94.29%
All Time LowApr 24, 2025 (18 days ago)
INR 0.02532877
727.42%

Data provided by Coingecko API

WAI to INR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to INR)

WAIINR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (INR)

Date
5/11/2025
INR 0.193295
INR 0
INR 0.199316
INR 0.176944
5/10/2025
INR 0.163404
INR 0.193295
INR 0.173106
INR 0.152047
5/9/2025
INR 0.186094
INR 0.163404
INR 0.187791
INR 0.160443
5/8/2025
INR 0.11519
INR 0.186094
INR 0.186448
INR 0.11519
5/7/2025
INR 0.153321
INR 0.11519
INR 0.159434
INR 0.097659
5/6/2025
INR 0.189997
INR 0.153321
INR 0.191062
INR 0.141385
5/5/2025
INR 0.194814
INR 0.189997
INR 0.218938
INR 0.187128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,476
0.96%
Market CapINR 2.08T
VolumeINR 29.77B
2
INR 2,552.63
3.11%
Market CapINR 308.49B
VolumeINR 19B
4
INR 2.41
2.50%
Market CapINR 141.41B
VolumeINR 4.27B
5
INR 659.8
0.62%
Market CapINR 96.45B
VolumeINR 975.12M
6
INR 176.01
1.80%
Market CapINR 91.69B
VolumeINR 5B
8
INR 0.244042
5.97%
Market CapINR 36.46B
VolumeINR 3.66B

Data provided by Coingecko API

More Cryptocurrencies

2697
INR 2.14
0.85%
Market CapINR 216.23M
VolumeINR 2.54M
2688
INR 22.29
0.40%
Market CapINR 216.29M
VolumeINR 46.1M
2698
INR 0.231131
19.53%
Market CapINR 216.13M
VolumeINR 15,559
2700
Market CapINR 215.72M
VolumeINR 515,375
2701
INR 0.927157
0.45%
Market CapINR 215.65M
VolumeINR 356,062

Data provided by Coingecko API