WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
INR 0.071131 -3.85%
Market Cap
INR 71.09M
3.85%
Volume (24)
INR 291,651
6.52%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
INR 0.071131

Price Change

INR -0.0028453943
3.85%
24h Low / 24h High
INR 0.069379 / INR 0.074754

Trading Volume

INR 291,651
6.52%
Volume / Market Cap
0.0041027991
Market Dominance
0.000021342091%
Market Rank
#4237

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
INR 71,085,860
3.85%

Fully Diluted
Market Cap

INR 71,085,860
4.37%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.074154493 / INR 0.074601554
Yesterday's Open / Close
INR 0.074154493 / INR 0.074601554
Yesterday's Change
4.37%
Yesterday's Volume
INR 110,974.93

WAI Combinator by Virtuals Price History

7d Low / 7d High
INR 0.00078166096 / INR 0.0011021814
30d Low / 30d High
INR 0.068206753 / INR 0.074696133
90d Low / 90d High
INR 0.067672996 / INR 0.085253003
52 Week Low / 52 Week High
INR 0.067672996 / INR 0.09494659
All Time HighJan 2, 2025 (6 months ago)
INR 3.67
98.06%
All Time LowApr 24, 2025 (3 months ago)
INR 0.02532877
181.46%

Data provided by Coingecko API

WAI to INR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to INR)

WAIINR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (INR)

Date
7/26/2025
INR 0.072701
INR 0
INR 0.074696
INR 0.072701
7/25/2025
INR 0.069853
INR 0.072701
INR 0.072668
INR 0.067673
7/24/2025
INR 0.076965
INR 0.069853
INR 0.077147
INR 0.069076
7/23/2025
INR 0.088216
INR 0.076965
INR 0.088216
INR 0.073736
7/22/2025
INR 0.087445
INR 0.088216
INR 0.088371
INR 0.081481
7/21/2025
INR 0.089028
INR 0.087445
INR 0.094036
INR 0.084897
7/20/2025
INR 0.088727
INR 0.089028
INR 0.094947
INR 0.088401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,094
0.87%
Market CapINR 2.37T
VolumeINR 27.15B
2
INR 3,816.29
2.42%
Market CapINR 460.67B
VolumeINR 25.51B
3
INR 3.19
0.17%
Market CapINR 188.92B
VolumeINR 3.65B
5
INR 819.98
5.23%
Market CapINR 114.03B
VolumeINR 1.71B
6
INR 187.12
0.55%
Market CapINR 100.86B
VolumeINR 5.87B
8
INR 0.238118
0.66%
Market CapINR 35.78B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4249
INR 0.07123
11.60%
Market CapINR 71.23M
VolumeINR 25.87M
4238
INR 0.01278357
5.19%
Market CapINR 71.16M
VolumeINR 4.56M
4239
INR 20,037
0.01%
Market CapINR 71.12M
VolumeINR 301M
4241
INR 673.74
11.40%
Market CapINR 71.07M
VolumeINR 2,113
4240
INR 0.18062
0.56%
Market CapINR 71M
VolumeINR 81,895

Data provided by Coingecko API