WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
INR 0.045952 -13.29%
Market Cap
INR 46.04M
12.99%
Volume (24)
INR 219,146
4.94%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
INR 0.04595188

Price Change

INR -0.0070427525
13.29%
24h Low / 24h High
INR 0.04584847 / INR 0.056137

Trading Volume

INR 219,146
4.94%
Volume / Market Cap
0.0047598282
Market Dominance
0.000016996172%
Market Rank
#4081

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
INR 46,040,737
12.99%

Fully Diluted
Market Cap

INR 46,040,737
11.50%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.051400689 / INR 0.05271037
Yesterday's Open / Close
INR 0.051400689 / INR 0.05271037
Yesterday's Change
11.73%
Yesterday's Volume
INR 953,663.61

WAI Combinator by Virtuals Price History

7d Low / 7d High
INR 0.00055846711 / INR 0.0014581506
30d Low / 30d High
INR 0.051400689 / INR 0.07058592
90d Low / 90d High
INR 0.051400689 / INR 0.10512954
52 Week Low / 52 Week High
INR 0.051400689 / INR 0.1275354
All Time HighJan 2, 2025 (2 months ago)
INR 3.67
98.75%
All Time LowDec 20, 2024 (2 months ago)
INR 0.04462858
3.23%

Data provided by Coingecko API

WAI to INR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to INR)

WAIINR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (INR)

Date
3/8/2025
INR 0.067449
INR 0
INR 0.070567
INR 0.051401
3/7/2025
INR 0.074797
INR 0.067449
INR 0.074797
INR 0.064103
3/6/2025
INR 0.104067
INR 0.074797
INR 0.10513
INR 0.074051
3/5/2025
INR 0.096163
INR 0.104067
INR 0.104102
INR 0.096163
3/4/2025
INR 0.091759
INR 0.096163
INR 0.096167
INR 0.084265
3/3/2025
INR 0.127098
INR 0.091759
INR 0.127098
INR 0.088551
3/2/2025
INR 0.107427
INR 0.127098
INR 0.127535
INR 0.102399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,472
6.54%
Market CapINR 1.6T
VolumeINR 30.03B
2
INR 2,009.52
8.66%
Market CapINR 242.03B
VolumeINR 17.48B
4
INR 2.13
8.49%
Market CapINR 123.37B
VolumeINR 5.07B
5
INR 552.93
6.75%
Market CapINR 80.66B
VolumeINR 790.78M
6
INR 126.11
7.77%
Market CapINR 63.96B
VolumeINR 3.78B
9
INR 0.167327
12.75%
Market CapINR 24.82B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4080
INR 1.96
1.04%
Market CapINR 46.11M
VolumeINR 673,411
4079
INR 0.04939601
30.79%
Market CapINR 46.08M
VolumeINR 8.41M
4078
INR 4.25
9.95%
Market CapINR 46.06M
VolumeINR 7,521
4083
INR 0.01637183
6.58%
Market CapINR 45.98M
VolumeINR 41.51M
4082
INR 0.04556133
13.20%
Market CapINR 45.93M
VolumeINR 20,668

Data provided by Coingecko API