WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
INR 0.147143 -23.81%
Market Cap
INR 147.14M
22.30%
Volume (24)
INR 6,616,348
1.65%
Circulating Supply
1,000,000,000 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
INR 0.147143

Price Change

INR -0.045978835
23.81%
24h Low / 24h High
INR 0.11898 / INR 0.193122

Trading Volume

INR 6,616,348
1.65%
Volume / Market Cap
0.044965373
Market Dominance
0.000051666695%
Market Rank
#3223

WAI Combinator by Virtuals Supply

Circulating Supply
1,000,000,000 WAI
Total Supply
1,000,000,000 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
INR 147,143,180
22.30%

Fully Diluted
Market Cap

INR 147,143,180
5.95%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.13752967 / INR 0.14022746
Yesterday's Open / Close
INR 0.14022746 / INR 0.13752967
Yesterday's Change
5.95%
Yesterday's Volume
INR 11,664,394

WAI Combinator by Virtuals Price History

7d Low / 7d High
INR 0.0014045055 / INR 0.0035559514
30d Low / 30d High
INR 0.13722366 / INR 0.28001513
90d Low / 90d High
INR 0.12024641 / INR 0.30069249
52 Week Low / 52 Week High
INR 0.12024641 / INR 0.30069249
All Time HighNov 30, 2024 (2 days ago)
INR 0.300728
51.00%
All Time LowNov 29, 2024 (2 days ago)
INR 0.117378
25.53%

Data provided by Coingecko API

WAI to INR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to INR)

WAIINR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (INR)

Date
12/1/2024
INR 0.161961
INR 0
INR 0.194279
INR 0.137224
11/30/2024
INR 0.245958
INR 0.161961
INR 0.300692
INR 0.19359
11/29/2024
INR 0.211206
INR 0.245958
INR 0.242937
INR 0.120246
11/28/2024
INR 0.168539
INR 0.211206
INR 0.247756
INR 0.14259
11/27/2024
INR 0.149351
INR 0.168539
INR 0.253541
INR 0.138068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,962
0.13%
Market CapINR 1.92T
VolumeINR 80.17B
2
INR 3,669.42
1.77%
Market CapINR 441.9B
VolumeINR 42.29B
3
INR 2.68
40.89%
Market CapINR 153.31B
VolumeINR 51.72B
5
INR 228.21
4.53%
Market CapINR 108.3B
VolumeINR 8.43B
6
INR 648.51
2.05%
Market CapINR 94.41B
VolumeINR 2.1B
7
INR 0.42655
0.20%
Market CapINR 62.44B
VolumeINR 15.39B

Data provided by Coingecko API

More Cryptocurrencies

3201
INR 0.0001574
3.51%
Market CapINR 147.44M
VolumeINR 2.4M
3221
INR 98.53
2.43%
Market CapINR 147.3M
VolumeINR 2,427
3224
INR 0.161682
26.01%
Market CapINR 147.26M
VolumeINR 16.85M
3220
INR 0.934001
0.43%
Market CapINR 147.09M
VolumeINR 2.6M
3225
INR 6.64
4.04%
Market CapINR 146.87M
VolumeINR 149,400

Data provided by Coingecko API