WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
INR 0.252295 -23.09%
Market Cap
INR 252.14M
23.09%
Volume (24)
INR 4,840,685
4.18%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
INR 0.252295

Price Change

INR -0.07575472
23.09%
24h Low / 24h High
INR 0.247236 / INR 0.33234

Trading Volume

INR 4,840,685
4.18%
Volume / Market Cap
0.019198767
Market Dominance
0.000079833017%
Market Rank
#2549

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
INR 252,135,200
23.09%

Fully Diluted
Market Cap

INR 252,135,200
22.54%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.32335276 / INR 0.32810746
Yesterday's Open / Close
INR 0.32335276 / INR 0.32810746
Yesterday's Change
22.54%
Yesterday's Volume
INR 3,819,535.4

WAI Combinator by Virtuals Price History

7d Low / 7d High
INR 0.0024890835 / INR 0.0080315444
30d Low / 30d High
INR 0.32335276 / INR 0.41810431
90d Low / 90d High
INR 0.21633086 / INR 0.42723299
52 Week Low / 52 Week High
INR 0.21633086 / INR 0.69466153
All Time HighJan 2, 2025 (1 months ago)
INR 3.67
93.26%
All Time LowDec 20, 2024 (1 months ago)
INR 0.04462858
454.74%

Data provided by Coingecko API

WAI to INR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to INR)

WAIINR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (INR)

Date
2/5/2025
INR 0.368631
INR 0
INR 0.399243
INR 0.323353
2/4/2025
INR 0.359875
INR 0.368631
INR 0.427233
INR 0.301566
2/3/2025
INR 0.303172
INR 0.359875
INR 0.362507
INR 0.216331
2/2/2025
INR 0.288498
INR 0.303172
INR 0.29875
INR 0.233747
2/1/2025
INR 0.562243
INR 0.288498
INR 0.584497
INR 0.295993
1/31/2025
INR 0.435465
INR 0.562243
INR 0.694662
INR 0.426195
1/30/2025
INR 0.634263
INR 0.435465
INR 0.636635
INR 0.47405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,470
0.43%
Market CapINR 1.92T
VolumeINR 47.42B
2
INR 2,699.3
1.12%
Market CapINR 325.55B
VolumeINR 29.5B
4
INR 2.33
2.65%
Market CapINR 134.36B
VolumeINR 6.7B
5
INR 190.34
3.18%
Market CapINR 92.66B
VolumeINR 4.26B
6
INR 575.7
2.65%
Market CapINR 84.13B
VolumeINR 974.59M
8
INR 0.248095
3.04%
Market CapINR 36.82B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2544
INR 0.00000208
1.78%
Market CapINR 252.8M
VolumeINR 2.1M
2545
Market CapINR 252.57M
VolumeINR 50,038
2546
INR 21,185
0.31%
Market CapINR 252.42M
VolumeINR 30.85M
2550
INR 95.42
0.45%
Market CapINR 251.9M
VolumeINR 5M
2547
INR 2.73
2.53%
Market CapINR 251.13M
VolumeINR 106,437

Data provided by Coingecko API