WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
INR 0.057171 -5.89%
Market Cap
INR 57.08M
5.98%
Volume (24)
INR 88,378
0.15%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
INR 0.057171

Price Change

INR -0.0035806098
5.89%
24h Low / 24h High
INR 0.05708 / INR 0.062573

Trading Volume

INR 88,378
0.15%
Volume / Market Cap
0.0015482444
Market Dominance
0.000015766494%
Market Rank
#4907

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
INR 57,082,720
5.98%

Fully Diluted
Market Cap

INR 57,082,720
6.57%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.061085345 / INR 0.061180145
Yesterday's Open / Close
INR 0.061085345 / INR 0.061180145
Yesterday's Change
6.48%
Yesterday's Volume
INR 115,529.44

WAI Combinator by Virtuals Price History

7d Low / 7d High
INR 0.00054460343 / INR 0.00073459256
30d Low / 30d High
INR 0.058444128 / INR 0.063465569
90d Low / 90d High
INR 0.05709047 / INR 0.064373408
52 Week Low / 52 Week High
INR 0.04802667 / INR 0.064759152
All Time HighJan 2, 2025 (8 months ago)
INR 3.67
98.44%
All Time LowApr 24, 2025 (4 months ago)
INR 0.02532877
125.51%

Data provided by Coingecko API

WAI to INR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to INR)

WAIINR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (INR)

Date
9/13/2025
INR 0.059841
INR 0
INR 0.063466
INR 0.058444
9/12/2025
INR 0.058799
INR 0.059841
INR 0.060044
INR 0.057627
9/11/2025
INR 0.062341
INR 0.058799
INR 0.062341
INR 0.05709
9/10/2025
INR 0.061397
INR 0.062341
INR 0.064373
INR 0.061313
9/9/2025
INR 0.05798
INR 0.061397
INR 0.064759
INR 0.056775
9/8/2025
INR 0.048304
INR 0.05798
INR 0.057915
INR 0.048117
9/7/2025
INR 0.048077
INR 0.048304
INR 0.051556
INR 0.048027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 8 minutes and 21 seconds

Explore Our Other Products for WAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,351
0.40%
Market CapINR 2.3T
VolumeINR 27.23B
2
INR 4,591.14
1.42%
Market CapINR 553.96B
VolumeINR 25.61B
3
INR 3.03
3.19%
Market CapINR 180.82B
VolumeINR 5.01B
5
INR 243.96
1.94%
Market CapINR 132.27B
VolumeINR 8.83B
6
INR 928.01
1.28%
Market CapINR 129.17B
VolumeINR 1.45B
8
INR 0.27479
7.32%
Market CapINR 41.48B
VolumeINR 6.58B

Data provided by Coingecko API

More Cryptocurrencies

4913
INR 0.056896
0.79%
Market CapINR 56.89M
VolumeINR 128,513
4906
INR 0.091927
16.63%
Market CapINR 56.88M
VolumeINR 12.08M
4915
Market CapINR 56.87M
VolumeINR 3.64M
4908
INR 1.87
0.03%
Market CapINR 56.72M
VolumeINR 2.04M
4909
INR 0.069451
1.88%
Market CapINR 56.72M
VolumeINR 1.8M

Data provided by Coingecko API