Kava Swap (SWP) Live Price

Kava Swap logo
SWPKava Swap
INR 0.299771 -0.53%
Market Cap
INR 69.79M
0.32%
Volume (24)
INR 12,580,344
0.29%
Circulating Supply
232,812,490 SWP
Issue Date
-

Data provided by Coingecko API

SWP price Statistics

Kava Swap Price Today

Kava Swap Price
INR 0.299771

Price Change

INR -0.0015976236
0.53%
24h Low / 24h High
INR 0.297831 / INR 0.301871

Trading Volume

INR 12,580,344
0.29%
Volume / Market Cap
0.18025863
Market Dominance
0.000024289506%
Market Rank
#3903

Kava Swap Supply

Circulating Supply
232,812,486 SWP
Total Supply
250,000,000 SWP
Max Supply
250,000,000 SWP

Kava Swap Market Cap

Market Cap
INR 69,790,524
0.32%

Fully Diluted
Market Cap

INR 74,942,849
0.41%

Kava Swap Price Yesterday

Yesterday's Low / High
INR 0.30055362 / INR 0.30146332
Yesterday's Open / Close
INR 0.30146332 / INR 0.30055362
Yesterday's Change
0.41%
Yesterday's Volume
INR 11,975,670

Kava Swap Price History

7d Low / 7d High
INR 0.0032276776 / INR 0.0034837151
30d Low / 30d High
INR 0.29857651 / INR 0.30154491
90d Low / 90d High
INR 0.29857651 / INR 0.30244273
52 Week Low / 52 Week High
INR 0.27973841 / INR 0.30244273
All Time HighNov 17, 2021 (3 years ago)
INR 257.74
99.88%
All Time LowAug 22, 2023 (1 years ago)
INR 0.02903964
934.98%

Data provided by Coingecko API

SWP to INR converter

Kava Swap
Kava SwapSWP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kava Swap Price Chart (SWP to INR)

SWPINR by TradingView

Kava Swap Exchanges

Instant crypto to crypto exchange coming soon!

Kava Swap Historical Price Data (INR)

Date
2/19/2025
INR 0.299799
INR 0
INR 0.301545
INR 0.298577
2/18/2025
INR 0.299681
INR 0.299799
INR 0.301733
INR 0.298872
2/17/2025
INR 0.299873
INR 0.299681
INR 0.302443
INR 0.299273
2/16/2025
INR 0.298936
INR 0.299873
INR 0.301729
INR 0.298855
2/15/2025
INR 0.299872
INR 0.298936
INR 0.301723
INR 0.298909
2/14/2025
INR 0.281912
INR 0.299872
INR 0.301928
INR 0.279738
2/13/2025
INR 0.282705
INR 0.281912
INR 0.282864
INR 0.279837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,222
1.02%
Market CapINR 1.93T
VolumeINR 27.01B
2
INR 2,738.81
0.47%
Market CapINR 330.1B
VolumeINR 13.91B
3
INR 2.69
3.97%
Market CapINR 155.21B
VolumeINR 4.69B
5
INR 648.96
1.40%
Market CapINR 94.65B
VolumeINR 856.46M
6
INR 173.84
0.20%
Market CapINR 84.93B
VolumeINR 3.73B
8
INR 0.254853
0.37%
Market CapINR 37.72B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3942
INR 107.95
53.45%
Market CapINR 69.42M
VolumeINR 13.95M
3902
INR 1.01
1.73%
Market CapINR 69.42M
VolumeINR 1,407
3876
Market CapINR 69.39M
VolumeINR 941,251
3904
INR 86.67
0.11%
Market CapINR 69.35M
VolumeINR 12.36M
3905
INR 0.473931
2.87%
Market CapINR 69.29M
VolumeINR 66.07M
3901
INR 3.95
10.67%
Market CapINR 69.26M
VolumeINR 13,086
3906
INR 0.272715
1.30%
Market CapINR 69.11M
VolumeINR 4.79M
3907
INR 0.278946
0%
Market CapINR 69.76M
VolumeINR 653
3908
INR 0.690528
0.10%
Market CapINR 69.03M
VolumeINR 308,067
3909
INR 0.06901
11.87%
Market CapINR 69.01M
VolumeINR 304,286
Market CapINR 68.97M
VolumeINR 6.6M
3914
INR 15.53
0.55%
Market CapINR 68.84M
VolumeINR 5,214
3913
Market CapINR 68.83M
VolumeINR 55,860
3915
INR 2.63
0.08%
Market CapINR 68.77M
VolumeINR 1.33M
3917
INR 1.26
25.82%
Market CapINR 68.71M
VolumeINR 28,164
3933
INR 0.0009467
2.31%
Market CapINR 68.69M
VolumeINR 79,829
3918
Market CapINR 68.65M
VolumeINR 5.15M
3919
INR 0.04085616
11.25%
Market CapINR 68.61M
VolumeINR 12.84M
3920
INR 3.8
0.46%
Market CapINR 68.54M
VolumeINR 6.01M
3916
INR 0.00806188
0.00%
Market CapINR 68.49M
VolumeINR 316
3921
INR 0.068487
2.44%
Market CapINR 68.49M
VolumeINR 4,003
3923
INR 0.073573
46.47%
Market CapINR 68.42M
VolumeINR 5.54M
3924
INR 0.136811
0.97%
Market CapINR 68.41M
VolumeINR 58,916
3911
INR 0.068353
2.65%
Market CapINR 68.4M
VolumeINR 107,940
3922
INR 0.337856
0.12%
Market CapINR 68.39M
VolumeINR 2.72M
3926
INR 0.452234
0.31%
Market CapINR 68.3M
VolumeINR 2.16M
3927
INR 0.222655
2.85%
Market CapINR 68.19M
VolumeINR 2.96M
3928
Market CapINR 68.15M
VolumeINR 318,837
3930
INR 0.00000016
2.26%
Market CapINR 68.12M
VolumeINR 33,854
3931
INR 1.023
3.17%
Market CapINR 68.05M
VolumeINR 1.33M
3932
INR 0.101804
4.10%
Market CapINR 68M
VolumeINR 157,635
3934
INR 0.01044416
11.98%
Market CapINR 67.91M
VolumeINR 4.52M
3925
INR 0.06712
1.93%
Market CapINR 67.86M
VolumeINR 2.89M
3929
INR 0.080175
0.43%
Market CapINR 67.65M
VolumeINR 5,063
3936
INR 8,422,002
1.14%
Market CapINR 67.64M
VolumeINR 1,730
3943
INR 0.500019
0.37%
Market CapINR 67.56M
VolumeINR 7.18M
3939
INR 8.75
0%
Market CapINR 67.57M
VolumeINR 9,646
3938
INR 0.00067542
0.56%
Market CapINR 67.54M
VolumeINR 13,944
3940
INR 0.00721797
0.95%
Market CapINR 67.53M
VolumeINR 19,289
3937
INR 1.023
0.11%
Market CapINR 67.54M
VolumeINR 119,385
3941
INR 14.25
2.34%
Market CapINR 67.51M
VolumeINR 8.49M
3935
INR 0.067487
41.35%
Market CapINR 67.48M
VolumeINR 103.54M
3944
INR 1.093
3.90%
Market CapINR 67.4M
VolumeINR 6.28M
3945
INR 721.02
0.44%
Market CapINR 67.54M
VolumeINR 15,836
3946
Market CapINR 67.38M
VolumeINR 694
3948
INR 0.66816
0.65%
Market CapINR 67.28M
VolumeINR 2.2M
3949
INR 0.068774
17.89%
Market CapINR 67.12M
VolumeINR 1.11M
3947
INR 0.19968
0.92%
Market CapINR 66.97M
VolumeINR 1.74M
3952
INR 0.00666865
0%
Market CapINR 66.69M
VolumeINR 0
3950
INR 0.066714
5.01%
Market CapINR 66.71M
VolumeINR 2.64M
3951
INR 0.066471
3.36%
Market CapINR 66.52M
VolumeINR 40.99M
3953
INR 7.16
2.57%
Market CapINR 66.48M
VolumeINR 1,515
3954
INR 868.74
0.08%
Market CapINR 66.46M
VolumeINR 730,668
3955
INR 1.65
0.11%
Market CapINR 66.4M
VolumeINR 60,571
3956
INR 1.66
1.32%
Market CapINR 66.35M
VolumeINR 3,826
3957
INR 741.36
0.26%
Market CapINR 66.31M
VolumeINR 14,558
3958
INR 0.066314
6.34%
Market CapINR 66.31M
VolumeINR 322,939
3959
INR 0.03534851
0.44%
Market CapINR 66.52M
VolumeINR 0
3960
INR 2.73
4.26%
Market CapINR 66.13M
VolumeINR 21.68M
3961
INR 0.00066143
0.43%
Market CapINR 66.14M
VolumeINR 291
3964
INR 0.067644
4.23%
Market CapINR 65.9M
VolumeINR 403,522
3965
INR 0.112857
0.79%
Market CapINR 65.81M
VolumeINR 52,198
3962
INR 0.06551
17.22%
Market CapINR 65.76M
VolumeINR 2.49M
3968
INR 0.065639
20.88%
Market CapINR 65.62M
VolumeINR 1.9M
3966
Market CapINR 65.6M
VolumeINR 8.46M
3967
INR 0.116255
0.74%
Market CapINR 65.51M
VolumeINR 290,889
3970
INR 0.00034879
0%
Market CapINR 65.62M
VolumeINR 115
3971
Market CapINR 65.33M
VolumeINR 78,923
3969
INR 0.059302
12.28%
Market CapINR 65.32M
VolumeINR 1.08M
3973
INR 0.065349
0.52%
Market CapINR 65.26M
VolumeINR 19,442
3972
INR 0.081558
46.24%
Market CapINR 65.24M
VolumeINR 3.71M
3974
INR 0.00000017
1.63%
Market CapINR 65.21M
VolumeINR 15,965
3963
INR 0.06506
8.48%
Market CapINR 65.13M
VolumeINR 3.49M
3975
INR 0.731984
2.64%
Market CapINR 65.06M
VolumeINR 23.46M
3976
INR 0.650238
5.48%
Market CapINR 65.02M
VolumeINR 163,128
3978
INR 0.154284
2.93%
Market CapINR 65.01M
VolumeINR 10.18M
3977
INR 0.686757
3.63%
Market CapINR 64.99M
VolumeINR 38,423
3982
INR 0.00730138
1.59%
Market CapINR 64.9M
VolumeINR 553,309
3979
INR 0.03432693
1.88%
Market CapINR 64.88M
VolumeINR 31,301
3981
INR 0.064869
6.15%
Market CapINR 64.85M
VolumeINR 3.97M
3980
INR 5.94
4.66%
Market CapINR 64.85M
VolumeINR 204,660
3983
INR 0.064764
12.88%
Market CapINR 64.76M
VolumeINR 818,116
3984
INR 0.64756
7.39%
Market CapINR 64.74M
VolumeINR 1.1M
3987
INR 0.126691
29.57%
Market CapINR 64.61M
VolumeINR 1.43M
3985
INR 0.00000807
1.55%
Market CapINR 64.52M
VolumeINR 1.62M
3986
INR 2.15
0.15%
Market CapINR 64.42M
VolumeINR 64,499
3988
INR 0.128663
2.71%
Market CapINR 64.35M
VolumeINR 2.2M
3989
INR 1.81
0%
Market CapINR 65.04M
VolumeINR 0
3993
INR 0.104333
5.95%
Market CapINR 64.27M
VolumeINR 101.85M
3990
INR 0.108504
2.77%
Market CapINR 64.25M
VolumeINR 16.93M
3991
INR 8.64
0.13%
Market CapINR 64.11M
VolumeINR 37.73M
3994
INR 0.064106
0%
Market CapINR 64.11M
VolumeINR 452,580
3992
INR 0.232595
0.12%
Market CapINR 64.09M
VolumeINR 3,784
3995
INR 0.640666
5.54%
Market CapINR 64.07M
VolumeINR 331,837
3996
INR 0.063901
0.85%
Market CapINR 63.9M
VolumeINR 1.06M
4002
INR 0.0222593
0.39%
Market CapINR 63.88M
VolumeINR 5.06M
3998
INR 0.00015273
2.02%
Market CapINR 63.79M
VolumeINR 592,626
3999
INR 10.42
2.00%
Market CapINR 63.77M
VolumeINR 9.88M
3997
INR 0.063641
3.63%
Market CapINR 63.75M
VolumeINR 204,174
3942
INR 107.95
53.45%
Market CapINR 69.42M
VolumeINR 13.95M
3902
INR 1.01
1.73%
Market CapINR 69.42M
VolumeINR 1,407

Data provided by Coingecko API