Kava Swap (SWP) Live Price

Kava Swap logo
SWPKava Swap
BRL 0.019676+ 0.22%
Market Cap
BRL 4.6M
0.19%
Volume (24)
BRL 811,915
0.26%
Circulating Supply
232,812,490 SWP
Issue Date
-

Data provided by Coingecko API

SWP price Statistics

Kava Swap Price Today

Kava Swap Price
BRL 0.01967624

Price Change

BRL 0.00004267
0.22%
24h Low / 24h High
BRL 0.01957185 / BRL 0.01991228

Trading Volume

BRL 811,915
0.26%
Volume / Market Cap
0.17638409
Market Dominance
0.000024194136%
Market Rank
#3904

Kava Swap Supply

Circulating Supply
232,812,486 SWP
Total Supply
250,000,000 SWP
Max Supply
250,000,000 SWP

Kava Swap Market Cap

Market Cap
BRL 4,603,108
0.19%

Fully Diluted
Market Cap

BRL 4,942,935
0.26%

Kava Swap Price Yesterday

Yesterday's Low / High
BRL 0.019790941 / BRL 0.019855701
Yesterday's Open / Close
BRL 0.019855701 / BRL 0.019790941
Yesterday's Change
0.74%
Yesterday's Volume
BRL 788,770.3

Kava Swap Price History

7d Low / 7d High
BRL 0.0032276776 / BRL 0.0034837151
30d Low / 30d High
BRL 0.019573121 / BRL 0.019866254
90d Low / 90d High
BRL 0.019573121 / BRL 0.019924489
52 Week Low / 52 Week High
BRL 0.018443918 / BRL 0.019924489
All Time HighNov 17, 2021 (3 years ago)
BRL 19.05
99.90%
All Time LowAug 22, 2023 (1 years ago)
BRL 0.00172619
1043.88%

Data provided by Coingecko API

SWP to BRL converter

Kava Swap
Kava SwapSWP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kava Swap Price Chart (SWP to BRL)

SWPBRL by TradingView

Kava Swap Exchanges

Instant crypto to crypto exchange coming soon!

Kava Swap Historical Price Data (BRL)

Date
2/19/2025
BRL 0.019632
BRL 0
BRL 0.019866
BRL 0.019573
2/18/2025
BRL 0.019714
BRL 0.019632
BRL 0.019864
BRL 0.019627
2/17/2025
BRL 0.019745
BRL 0.019714
BRL 0.019924
BRL 0.019681
2/16/2025
BRL 0.019685
BRL 0.019745
BRL 0.019861
BRL 0.019678
2/15/2025
BRL 0.019743
BRL 0.019685
BRL 0.019865
BRL 0.019682
2/14/2025
BRL 0.018741
BRL 0.019743
BRL 0.019878
BRL 0.018444
2/13/2025
BRL 0.01874
BRL 0.018741
BRL 0.018827
BRL 0.018616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,930
1.70%
Market CapBRL 1.94T
VolumeBRL 27.47B
2
BRL 2,765.07
1.80%
Market CapBRL 333.37B
VolumeBRL 13.98B
3
BRL 2.73
4.94%
Market CapBRL 158B
VolumeBRL 4.61B
5
BRL 654.29
0.45%
Market CapBRL 95.51B
VolumeBRL 851.33M
6
BRL 175.35
2.80%
Market CapBRL 85.74B
VolumeBRL 3.8B
8
BRL 0.26
1.06%
Market CapBRL 37.95B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3898
BRL 0.03
1.26%
Market CapBRL 4.58M
VolumeBRL 4.36M
3900
BRL 0.18
3.53%
Market CapBRL 4.58M
VolumeBRL 97,066
3901
Market CapBRL 4.58M
VolumeBRL 10
Market CapBRL 4.57M
VolumeBRL 432,866
3899
BRL 5.71
0.04%
Market CapBRL 4.57M
VolumeBRL 853,730
3906
BRL 0.01
15.45%
Market CapBRL 4.57M
VolumeBRL 20,935
3907
BRL 0.22
3.61%
Market CapBRL 4.56M
VolumeBRL 1.3M
3908
BRL 0.13
1.89%
Market CapBRL 4.56M
VolumeBRL 9,725
3921
BRL 0.00453004
5.45%
Market CapBRL 4.56M
VolumeBRL 7,143
3909
Market CapBRL 4.62M
VolumeBRL 43
3910
BRL 0.02
1.49%
Market CapBRL 4.54M
VolumeBRL 314,495
3911
BRL 0.00053452
2.59%
Market CapBRL 4.54M
VolumeBRL 11
3916
BRL 0.0045126
0.91%
Market CapBRL 4.54M
VolumeBRL 147,440
3912
BRL 1.02
0.41%
Market CapBRL 4.53M
VolumeBRL 343
3914
BRL 0.06
1.44%
Market CapBRL 4.53M
VolumeBRL 66,488
3913
Market CapBRL 4.53M
VolumeBRL 19,631
3917
BRL 0.07
5.41%
Market CapBRL 4.52M
VolumeBRL 90,855
Market CapBRL 4.52M
VolumeBRL 340,276
3920
BRL 0.0045662
19.57%
Market CapBRL 4.51M
VolumeBRL 73,989
3918
BRL 0.00452847
1.43%
Market CapBRL 4.53M
VolumeBRL 1,133
3919
BRL 0.25
1.02%
Market CapBRL 4.51M
VolumeBRL 389,226
3922
BRL 0.01
0.71%
Market CapBRL 4.51M
VolumeBRL 1,473
3923
BRL 0.03
0.04%
Market CapBRL 4.49M
VolumeBRL 133,259
Market CapBRL 4.49M
VolumeBRL 6,823
3924
BRL 0.00047967
0.78%
Market CapBRL 4.49M
VolumeBRL 2,616
3925
BRL 0.07
1.80%
Market CapBRL 4.49M
VolumeBRL 5,101
3946
BRL 0.00448068
11.39%
Market CapBRL 4.48M
VolumeBRL 20,252
3927
BRL 0.02
0.38%
Market CapBRL 4.48M
VolumeBRL 146,909
3928
BRL 0.00447567
1.30%
Market CapBRL 4.47M
VolumeBRL 8,534
3935
BRL 0.00446221
3.73%
Market CapBRL 4.46M
VolumeBRL 188,629
Market CapBRL 4.47M
VolumeBRL 59,043
3930
BRL 0.01
0.76%
Market CapBRL 4.47M
VolumeBRL 340
3932
BRL 0.94
4.09%
Market CapBRL 4.45M
VolumeBRL 556,117
3933
BRL 0.58
0%
Market CapBRL 4.45M
VolumeBRL 635
3975
BRL 0.00444401
41.07%
Market CapBRL 4.44M
VolumeBRL 357,738
3947
BRL 0.00467747
19.26%
Market CapBRL 4.44M
VolumeBRL 52,746
3934
BRL 0.03
0.89%
Market CapBRL 4.43M
VolumeBRL 465,026
3938
BRL 0.04
0.23%
Market CapBRL 4.43M
VolumeBRL 148,272
3940
BRL 0.00001395
12.81%
Market CapBRL 4.43M
VolumeBRL 233,514
3939
BRL 47.51
0.77%
Market CapBRL 4.45M
VolumeBRL 1,044
3936
Market CapBRL 4.43M
VolumeBRL 132,168
3941
BRL 0.25
7.98%
Market CapBRL 4.43M
VolumeBRL 1,268
3937
BRL 0.00263306
12.72%
Market CapBRL 4.42M
VolumeBRL 898,356
3943
BRL 49.44
0.97%
Market CapBRL 4.42M
VolumeBRL 524
3944
BRL 0.01
3.34%
Market CapBRL 4.42M
VolumeBRL 14,236
Market CapBRL 4.42M
VolumeBRL 20,024
3945
BRL 0.0044215
4.79%
Market CapBRL 4.42M
VolumeBRL 2.7M
3948
BRL 0.47
3.37%
Market CapBRL 4.41M
VolumeBRL 100
3949
BRL 0.01
4.47%
Market CapBRL 4.4M
VolumeBRL 180,100
3950
BRL 57.46
1.37%
Market CapBRL 4.4M
VolumeBRL 44,878
3951
Market CapBRL 4.39M
VolumeBRL 100,025
3952
BRL 0.00472788
45.60%
Market CapBRL 4.4M
VolumeBRL 354,385
3953
BRL 0.00047038
0%
Market CapBRL 4.7M
VolumeBRL 0
3959
BRL 0.00446189
3.59%
Market CapBRL 4.37M
VolumeBRL 26,288
3955
BRL 0.00436928
4.92%
Market CapBRL 4.37M
VolumeBRL 9,891
3956
BRL 0.11
0.27%
Market CapBRL 4.37M
VolumeBRL 3,986
3958
BRL 0.00006018
1.02%
Market CapBRL 4.37M
VolumeBRL 48,356
3961
BRL 0.00232493
2.95%
Market CapBRL 4.38M
VolumeBRL 0
3963
BRL 0.00000055
1.78%
Market CapBRL 4.36M
VolumeBRL 126,427
3960
BRL 0.01
1.74%
Market CapBRL 4.36M
VolumeBRL 17,835
3957
BRL 0.01
1.06%
Market CapBRL 4.36M
VolumeBRL 6,840
3980
BRL 0.00437071
46.66%
Market CapBRL 4.35M
VolumeBRL 9.23M
3965
BRL 0.00004371
0.77%
Market CapBRL 4.37M
VolumeBRL 19
3966
Market CapBRL 4.35M
VolumeBRL 81
3970
BRL 0.00438933
2.74%
Market CapBRL 4.34M
VolumeBRL 104
3962
BRL 0.00433516
4.72%
Market CapBRL 4.34M
VolumeBRL 73,524
3954
BRL 0.11
0.66%
Market CapBRL 4.33M
VolumeBRL 116
3972
BRL 0.4
2.65%
Market CapBRL 4.33M
VolumeBRL 5,869
3968
BRL 0.00393217
10.20%
Market CapBRL 4.33M
VolumeBRL 72,757
3971
BRL 0.01
14.86%
Market CapBRL 4.32M
VolumeBRL 261,117
3967
BRL 0.41
7.02%
Market CapBRL 4.32M
VolumeBRL 325,268
3969
BRL 0.0043134
16.49%
Market CapBRL 4.31M
VolumeBRL 1.12M
3973
BRL 0.00000001
0.83%
Market CapBRL 4.31M
VolumeBRL 1,202
3974
BRL 0.00002284
0%
Market CapBRL 4.3M
VolumeBRL 8
3982
BRL 0.01
8.80%
Market CapBRL 4.3M
VolumeBRL 6.64M
3978
Market CapBRL 4.3M
VolumeBRL 72,391
Market CapBRL 4.32M
VolumeBRL 5,225
3976
BRL 0.14
0.88%
Market CapBRL 4.3M
VolumeBRL 3,831
3979
BRL 0.05
0.54%
Market CapBRL 4.29M
VolumeBRL 1.56M
3981
BRL 0.00226615
1.56%
Market CapBRL 4.28M
VolumeBRL 2,033
3983
BRL 0.05
2.19%
Market CapBRL 4.28M
VolumeBRL 2,463
3984
BRL 0.04
0.71%
Market CapBRL 4.28M
VolumeBRL 2,418
3985
BRL 0.00001023
1.68%
Market CapBRL 4.28M
VolumeBRL 21,544
3987
BRL 0.04
3.49%
Market CapBRL 4.26M
VolumeBRL 27,402
3986
BRL 0.02
1.73%
Market CapBRL 4.26M
VolumeBRL 473
3964
BRL 0.00424805
12.18%
Market CapBRL 4.25M
VolumeBRL 13.34M
3988
BRL 0.07
8.30%
Market CapBRL 4.25M
VolumeBRL 401,076
3999
BRL 0.0042152
13.63%
Market CapBRL 4.24M
VolumeBRL 315,296
4013
BRL 0.00424065
5.19%
Market CapBRL 4.24M
VolumeBRL 780,957
3989
BRL 0.02
6.73%
Market CapBRL 4.23M
VolumeBRL 7,205
3991
BRL 0.12
0%
Market CapBRL 4.32M
VolumeBRL 0
3990
BRL 0.57
0.55%
Market CapBRL 4.23M
VolumeBRL 2.57M
3992
BRL 0.01
2.73%
Market CapBRL 4.23M
VolumeBRL 1.12M
3993
BRL 2.11
0.57%
Market CapBRL 4.22M
VolumeBRL 0
4010
BRL 0.00418919
21.91%
Market CapBRL 4.22M
VolumeBRL 5.67M
3994
BRL 0.0043477
0%
Market CapBRL 4.35M
VolumeBRL 30,694
3995
BRL 0.45
28.82%
Market CapBRL 4.23M
VolumeBRL 74,648
3931
BRL 0.00448212
0.06%
Market CapBRL 4.2M
VolumeBRL 358,595
4000
BRL 0.00420662
12.77%
Market CapBRL 4.21M
VolumeBRL 48,585
3898
BRL 0.03
1.26%
Market CapBRL 4.58M
VolumeBRL 4.36M
3900
BRL 0.18
3.53%
Market CapBRL 4.58M
VolumeBRL 97,066

Data provided by Coingecko API