$KEK ($KEK) Live Price

$KEK logo
$KEK$KEK
INR 0.009567 -4.48%
Market Cap
INR 9.57M
5.03%
Volume (24)
INR 130,168
42.44%
Circulating Supply
999,970,560 $KEK
Issue Date
-

Data provided by Coingecko API

$KEK price Statistics

$KEK Price Today

$KEK Price
INR 0.00956731

Price Change

INR -0.00044839997
4.48%
24h Low / 24h High
INR 0.00964411 / INR 0.01045943

Trading Volume

INR 130,168
42.44%
Volume / Market Cap
0.013605893
Market Dominance
0.0000032749912%
Market Rank
#6173

$KEK Supply

Circulating Supply
999,970,558.04 $KEK
Total Supply
999,970,558.04 $KEK
Max Supply
999,995,720.88 $KEK

$KEK Market Cap

Market Cap
INR 9,567,031
5.03%

Fully Diluted
Market Cap

INR 9,567,031
2.99%

$KEK Price Yesterday

Yesterday's Low / High
INR 0.0098541637 / INR 0.0098703365
Yesterday's Open / Close
INR 0.0098541637 / INR 0.0098703365
Yesterday's Change
2.99%
Yesterday's Volume
INR 381,494.67

$KEK Price History

7d Low / 7d High
INR 0.00010027554 / INR 0.00018683403
30d Low / 30d High
INR 0.009498115 / INR 0.011828501
90d Low / 90d High
INR 0.0088031145 / INR 0.011828501
52 Week Low / 52 Week High
INR 0.0088031145 / INR 0.016283053
All Time HighDec 6, 2024 (2 months ago)
INR 0.131965
92.57%
All Time LowFeb 7, 2025 (3 days ago)
INR 0.00876963
11.88%

Data provided by Coingecko API

$KEK to INR converter

$KEK
$KEK$KEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time $KEK Price Chart ($KEK to INR)

$KEKINR by TradingView

$KEK Exchanges

Instant crypto to crypto exchange coming soon!

$KEK Historical Price Data (INR)

Date
2/10/2025
INR 0.011829
INR 0
INR 0.011829
INR 0.009664
2/9/2025
INR 0.009902
INR 0.011829
INR 0.011678
INR 0.009498
2/8/2025
INR 0.009013
INR 0.009902
INR 0.009872
INR 0.009013
2/7/2025
INR 0.011245
INR 0.009013
INR 0.011394
INR 0.008803
2/6/2025
INR 0.013201
INR 0.011245
INR 0.014005
INR 0.011282
2/5/2025
INR 0.011289
INR 0.013201
INR 0.016283
INR 0.011258
2/4/2025
INR 0.013756
INR 0.011289
INR 0.01384
INR 0.01107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,665
1.77%
Market CapINR 1.9T
VolumeINR 25.21B
2
INR 2,620.68
2.30%
Market CapINR 315.74B
VolumeINR 16.7B
4
INR 2.4
1.20%
Market CapINR 138.78B
VolumeINR 4.21B
5
INR 196.76
3.06%
Market CapINR 95.99B
VolumeINR 4.46B
6
INR 629.26
2.79%
Market CapINR 91.87B
VolumeINR 1.35B
8
INR 0.252988
0.53%
Market CapINR 37.43B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6097
INR 0.272122
0.50%
Market CapINR 10.29M
VolumeINR 8,271
6103
INR 0.164281
1.76%
Market CapINR 10.29M
VolumeINR 375,432
6104
INR 0.102841
3.04%
Market CapINR 10.28M
VolumeINR 4,784
6105
INR 0.04689586
0.15%
Market CapINR 10.28M
VolumeINR 701
6108
INR 0.01025315
6.46%
Market CapINR 10.25M
VolumeINR 35,933
6111
INR 1.2
1.25%
Market CapINR 10.24M
VolumeINR 2,734
6110
Market CapINR 10.24M
VolumeINR 3.46M
6109
INR 0.01087106
0.48%
Market CapINR 10.23M
VolumeINR 11.25M
6112
INR 0.0102199
1.04%
Market CapINR 10.23M
VolumeINR 11.96M
6113
INR 0.240959
0%
Market CapINR 10.21M
VolumeINR 4,191
6196
INR 0.00690366
21.68%
Market CapINR 10.23M
VolumeINR 2.21M
6107
Market CapINR 10.22M
VolumeINR 913,520
6116
INR 0.01021904
13.03%
Market CapINR 10.22M
VolumeINR 154,343
6137
INR 0.340427
4.54%
Market CapINR 10.21M
VolumeINR 28.38M
6115
INR 0.449136
8.13%
Market CapINR 10.21M
VolumeINR 56,660
6119
INR 0.00003559
1.70%
Market CapINR 10.2M
VolumeINR 4.76M
Market CapINR 10.19M
VolumeINR 0
6118
INR 0.01270263
0%
Market CapINR 10.16M
VolumeINR 356
6120
INR 1.018
0.30%
Market CapINR 10.18M
VolumeINR 135,690
6125
INR 0.01027683
6.13%
Market CapINR 10.17M
VolumeINR 321,737
6121
INR 0.01016911
3.80%
Market CapINR 10.17M
VolumeINR 22,025
6123
INR 0.130922
0%
Market CapINR 10.27M
VolumeINR 191
6124
INR 0.00000003
19.12%
Market CapINR 10.15M
VolumeINR 3.97M
6128
INR 0.01015054
15.12%
Market CapINR 10.15M
VolumeINR 779,908
6126
INR 0.0450049
0.75%
Market CapINR 10.15M
VolumeINR 199
6127
INR 1.09
0.56%
Market CapINR 10.14M
VolumeINR 773
6122
INR 0.6504
8.47%
Market CapINR 10.12M
VolumeINR 201,710
6130
INR 0.00002406
9.13%
Market CapINR 10.11M
VolumeINR 8.96M
6131
INR 0.01013282
8.11%
Market CapINR 10.1M
VolumeINR 64,759
6136
INR 0.01009894
4.36%
Market CapINR 10.1M
VolumeINR 87,422
6132
Market CapINR 10.1M
VolumeINR 14,365
6133
INR 0.00402143
1.22%
Market CapINR 10.09M
VolumeINR 85,729
6129
INR 0.00126059
15.01%
Market CapINR 10.08M
VolumeINR 4.02M
6084
INR 0.01007146
16.14%
Market CapINR 10.07M
VolumeINR 274,840
6138
INR 0.03411532
1.55%
Market CapINR 10.07M
VolumeINR 1.15M
6117
INR 0.01005348
16.48%
Market CapINR 10.05M
VolumeINR 1.28M
6106
INR 0.01004457
4.05%
Market CapINR 10.04M
VolumeINR 275,094
6140
INR 0.00103414
0.26%
Market CapINR 10.08M
VolumeINR 3,685
6145
INR 0.0100442
4.38%
Market CapINR 10.04M
VolumeINR 10,980
6141
INR 0.885923
2.21%
Market CapINR 10.04M
VolumeINR 3,080
6142
INR 0.00002973
0%
Market CapINR 9.87M
VolumeINR 0
6143
INR 7.45
24.31%
Market CapINR 10.03M
VolumeINR 108,204
6139
INR 0.01802251
0.10%
Market CapINR 10.03M
VolumeINR 21,647
6144
INR 0.01504063
3.24%
Market CapINR 10.02M
VolumeINR 280,576
6135
INR 0.01001972
2.37%
Market CapINR 10.02M
VolumeINR 1,326
6146
INR 0.01001906
2.93%
Market CapINR 10.02M
VolumeINR 33,317
6134
INR 0.01187143
2.40%
Market CapINR 10.02M
VolumeINR 30,174
6150
INR 0.00999276
0.55%
Market CapINR 9.99M
VolumeINR 155,850
6147
INR 0.0299682
0%
Market CapINR 10.05M
VolumeINR 150
6148
INR 0.111258
1.06%
Market CapINR 9.98M
VolumeINR 1.97M
6149
INR 0.00997714
18.43%
Market CapINR 9.97M
VolumeINR 4.65M
6151
INR 0.01610687
5.06%
Market CapINR 9.97M
VolumeINR 124,634
6088
INR 0.00995989
21.44%
Market CapINR 9.96M
VolumeINR 1.52M
6152
INR 1.17
1.65%
Market CapINR 9.96M
VolumeINR 22,772
6153
INR 0.01593754
0.77%
Market CapINR 9.95M
VolumeINR 90,261
6154
INR 0.079497
8.02%
Market CapINR 9.93M
VolumeINR 188,064
6155
INR 0.01103364
1.48%
Market CapINR 9.93M
VolumeINR 184,971
6160
INR 0.00992774
11.60%
Market CapINR 9.92M
VolumeINR 395,668
6156
INR 0.03797113
2.92%
Market CapINR 9.92M
VolumeINR 231,252
6158
INR 0.00860745
17.96%
Market CapINR 9.9M
VolumeINR 206,300
6159
INR 0.056295
2.65%
Market CapINR 9.9M
VolumeINR 9.08M
6161
INR 0.073351
5.15%
Market CapINR 9.89M
VolumeINR 1,249
6157
INR 0.00001303
3.07%
Market CapINR 9.89M
VolumeINR 2,272
6164
INR 0.00987956
10.16%
Market CapINR 9.88M
VolumeINR 248,735
6162
INR 0.358315
0.05%
Market CapINR 9.95M
VolumeINR 1,109
6163
INR 0.01421184
0%
Market CapINR 9.83M
VolumeINR 11,091
6166
Market CapINR 9.86M
VolumeINR 175,608
6165
INR 0.00895442
12.38%
Market CapINR 9.85M
VolumeINR 132,199
6168
INR 0.00984862
8.96%
Market CapINR 9.85M
VolumeINR 83,493
6167
INR 0.00983805
8.00%
Market CapINR 9.83M
VolumeINR 875,183
6174
INR 0.00982339
0.77%
Market CapINR 9.82M
VolumeINR 95,404
6169
INR 20.42
2.74%
Market CapINR 9.82M
VolumeINR 185,948
6170
INR 10.19
2.36%
Market CapINR 9.82M
VolumeINR 1,308
6171
INR 0.00000003
0%
Market CapINR 9.85M
VolumeINR 487
6172
INR 0.118956
0.07%
Market CapINR 9.89M
VolumeINR 1,322
6175
INR 0.00098023
1.31%
Market CapINR 9.8M
VolumeINR 11,704
6176
INR 0.00986243
1.71%
Market CapINR 9.86M
VolumeINR 813
6177
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0
6178
INR 12.9
16.76%
Market CapINR 9.76M
VolumeINR 25,047
6180
INR 0.04625486
69.46%
Market CapINR 9.83M
VolumeINR 0
6181
INR 0.01144566
15.21%
Market CapINR 9.76M
VolumeINR 1.66M
6182
INR 0.138292
0%
Market CapINR 9.83M
VolumeINR 29,210
6183
INR 5.56
0.73%
Market CapINR 9.73M
VolumeINR 5.98M
6179
INR 0.00321424
4.78%
Market CapINR 9.72M
VolumeINR 0
6184
INR 0.01052358
4.32%
Market CapINR 9.71M
VolumeINR 56,172
6185
INR 0.03880281
2.22%
Market CapINR 9.7M
VolumeINR 84,830
6186
INR 0.03182791
8.74%
Market CapINR 9.68M
VolumeINR 355,136
6188
INR 0.00969661
1.38%
Market CapINR 9.68M
VolumeINR 83,927
6189
INR 0.00975868
9.90%
Market CapINR 9.68M
VolumeINR 1.19M
6191
INR 0.00967963
20.58%
Market CapINR 9.67M
VolumeINR 2.16M
6187
INR 1.31
12.33%
Market CapINR 9.66M
VolumeINR 56,501
6190
INR 0.01609151
4.94%
Market CapINR 9.65M
VolumeINR 150,085
6192
INR 3.5
2.40%
Market CapINR 9.64M
VolumeINR 4,398
6193
INR 535.4
1.85%
Market CapINR 9.64M
VolumeINR 34,359
6194
INR 0.683921
0%
Market CapINR 9.75M
VolumeINR 13,961
6195
INR 0.03219384
13.10%
Market CapINR 9.61M
VolumeINR 10,498
6201
INR 0.00964105
0.54%
Market CapINR 9.6M
VolumeINR 190,548
6197
INR 0.00095888
2.16%
Market CapINR 9.59M
VolumeINR 1,512
6198
INR 0.178261
0%
Market CapINR 9.63M
VolumeINR 8,459
6097
INR 0.272122
0.50%
Market CapINR 10.29M
VolumeINR 8,271
6103
INR 0.164281
1.76%
Market CapINR 10.29M
VolumeINR 375,432

Data provided by Coingecko API