Kendu Inu (KENDU) Live Price

Kendu Inu logo
KENDUKendu Inu
INR 0.000911 -4.71%
Market Cap
INR 912.53M
5.47%
Volume (24)
INR 6,582,273
21.77%
Circulating Supply
993,101,050,000 KENDU
Issue Date
-

Data provided by Coingecko API

KENDU price Statistics

Kendu Inu Price Today

Kendu Inu Price
INR 0.00091062

Price Change

INR -0.000045026261
4.71%
24h Low / 24h High
INR 0.00089105 / INR 0.0009877

Trading Volume

INR 6,582,273
21.77%
Volume / Market Cap
0.0072132186
Market Dominance
0.00035361817%
Market Rank
#1498

Kendu Inu Supply

Circulating Supply
993,101,048,920.968 KENDU
Total Supply
996,747,147,258.915 KENDU
Max Supply
1,000,000,000,000 KENDU

Kendu Inu Market Cap

Market Cap
INR 912,529,250
5.47%

Fully Diluted
Market Cap

INR 915,879,540
2.02%

Kendu Inu Price Yesterday

Yesterday's Low / High
INR 0.0009298788 / INR 0.00094583773
Yesterday's Open / Close
INR 0.00094583773 / INR 0.0009298788
Yesterday's Change
2.90%
Yesterday's Volume
INR 10,220,295

Kendu Inu Price History

7d Low / 7d High
INR 0.0000098952185 / INR 0.000012976959
30d Low / 30d High
INR 0.0009298788 / INR 0.00099513231
90d Low / 90d High
INR 0.00083845447 / INR 0.001064144
52 Week Low / 52 Week High
INR 0.00083845447 / INR 0.0011462715
All Time HighJun 13, 2024 (10 months ago)
INR 0.02270906
95.95%
All Time LowMay 1, 2024 (1 years ago)
INR 0.00022428
309.71%

Data provided by Coingecko API

KENDU to INR converter

Kendu Inu
Kendu InuKENDU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kendu Inu Price Chart (KENDU to INR)

KENDUINR by TradingView

Kendu Inu Exchanges

Instant crypto to crypto exchange coming soon!

Kendu Inu Historical Price Data (INR)

Date
5/2/2025
INR 0.000973
INR 0
INR 0.000986
INR 0.00093
5/1/2025
INR 0.000899
INR 0.000973
INR 0.001003
INR 0.000838
4/30/2025
INR 0.000999
INR 0.000899
INR 0.000999
INR 0.00089
4/29/2025
INR 0.001065
INR 0.000999
INR 0.001066
INR 0.000998
4/28/2025
INR 0.001056
INR 0.001065
INR 0.001103
INR 0.00104
4/27/2025
INR 0.001048
INR 0.001056
INR 0.001065
INR 0.001038
4/26/2025
INR 0.001101
INR 0.001048
INR 0.001146
INR 0.001034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,349
0.40%
Market CapINR 1.91T
VolumeINR 21.19B
2
INR 1,826.81
0.17%
Market CapINR 220.6B
VolumeINR 9.62B
4
INR 2.2
0.33%
Market CapINR 128.89B
VolumeINR 1.36B
5
INR 596.79
0.29%
Market CapINR 87.07B
VolumeINR 499.34M
6
INR 147.7
1.35%
Market CapINR 76.52B
VolumeINR 2.62B
8
INR 0.179343
0.51%
Market CapINR 26.74B
VolumeINR 865.76M

Data provided by Coingecko API

More Cryptocurrencies

1404
INR 285.96
0.49%
Market CapINR 1.08B
VolumeINR 255,230
1401
INR 1.13
7.55%
Market CapINR 1.07B
VolumeINR 3.91M
1402
INR 1.4
3.04%
Market CapINR 1.07B
VolumeINR 69.65M
1403
INR 0.799732
15.37%
Market CapINR 1.07B
VolumeINR 1.57M
Market CapINR 1.07B
VolumeINR 70.71M
1406
INR 2.88
4.95%
Market CapINR 1.07B
VolumeINR 32.45M
Market CapINR 1.07B
VolumeINR 3.04M
1407
INR 0.00371999
10.31%
Market CapINR 1.07B
VolumeINR 29.96M
1408
INR 35.48
72.77%
Market CapINR 1.07B
VolumeINR 3.88B
1409
INR 1.067
15676.78%
Market CapINR 1.07B
VolumeINR 25.29M
1411
INR 3.43
2.57%
Market CapINR 1.07B
VolumeINR 18.24M
1412
INR 2.66
0.89%
Market CapINR 1.06B
VolumeINR 9.74M
1417
INR 2.17
0.75%
Market CapINR 1.06B
VolumeINR 2.03M
1413
INR 20.21
7.21%
Market CapINR 1.06B
VolumeINR 4.73M
1414
INR 0.099205
0.47%
Market CapINR 1.05B
VolumeINR 69
1415
INR 2.52
1.82%
Market CapINR 1.05B
VolumeINR 55.12M
1416
INR 20.31
3.67%
Market CapINR 1.05B
VolumeINR 480.13M
1419
INR 34.76
2.92%
Market CapINR 1.05B
VolumeINR 520,954
1418
INR 1.5
0.36%
Market CapINR 1.05B
VolumeINR 382
1420
INR 102.03
0.14%
Market CapINR 1.05B
VolumeINR 318,702
Market CapINR 1.05B
VolumeINR 9.01M
1422
INR 1.042
17680.97%
Market CapINR 1.04B
VolumeINR 25.29M
1423
INR 5.58
0.47%
Market CapINR 1.04B
VolumeINR 33.24M
Market CapINR 1.04B
VolumeINR 66.23M
1426
INR 1.37
2.00%
Market CapINR 1.03B
VolumeINR 33.22M
1429
INR 106.51
5.49%
Market CapINR 1.03B
VolumeINR 4.4M
1427
INR 9.08
4.19%
Market CapINR 1.03B
VolumeINR 646.41M
1428
INR 16.43
3.36%
Market CapINR 1.03B
VolumeINR 16.52M
1425
Market CapINR 1.03B
VolumeINR 517,629
1430
INR 90.23
3.20%
Market CapINR 1.03B
VolumeINR 10.9M
1431
INR 85.33
0.13%
Market CapINR 1.02B
VolumeINR 5.57M
1432
INR 0.00423133
0.52%
Market CapINR 1.02B
VolumeINR 110.76M
1433
INR 4.87
10.25%
Market CapINR 1.02B
VolumeINR 704.18M
1434
Market CapINR 1.02B
VolumeINR 3.69M
1435
INR 3.1
3.40%
Market CapINR 1.02B
VolumeINR 50.24M
1436
INR 1.013
2.48%
Market CapINR 1.01B
VolumeINR 69.58M
1440
INR 0.00000113
4.87%
Market CapINR 1.01B
VolumeINR 182.17M
1438
INR 29.4
0.03%
Market CapINR 1.01B
VolumeINR 52,555
1437
INR 0.075548
0.61%
Market CapINR 1.01B
VolumeINR 5.09M
1441
INR 47.99
2.09%
Market CapINR 1.01B
VolumeINR 6.34M
1442
INR 3.67
2.07%
Market CapINR 1.01B
VolumeINR 728.45M
1439
Market CapINR 1.01B
VolumeINR 4.9M
1443
Market CapINR 1.01B
VolumeINR 19.96M
1444
Market CapINR 1.01B
VolumeINR 28,440
1446
INR 8,137,752
0.02%
Market CapINR 1B
VolumeINR 243.32M
1447
INR 16.8
1.88%
Market CapINR 1B
VolumeINR 2.03M
1445
Market CapINR 1B
VolumeINR 204,235
1448
Market CapINR 985.53M
VolumeINR 312,580
1449
INR 95.73
0.38%
Market CapINR 999.96M
VolumeINR 66.5M
1450
INR 84.21
0.35%
Market CapINR 998.7M
VolumeINR 819
1451
INR 1.43
1.79%
Market CapINR 998.6M
VolumeINR 843,040
1452
INR 0.479283
3.73%
Market CapINR 997.67M
VolumeINR 1.63M
1453
INR 1.35
5.77%
Market CapINR 996.08M
VolumeINR 6.82M
Market CapINR 989.81M
VolumeINR 119.96M
1454
INR 0.159182
0.05%
Market CapINR 988.29M
VolumeINR 29.07M
1456
INR 84.61
0.32%
Market CapINR 985.84M
VolumeINR 58.41M
1457
INR 1.87
2.35%
Market CapINR 981.53M
VolumeINR 139.95M
1458
INR 1.97
0%
Market CapINR 981.27M
VolumeINR 5.62M
1459
Market CapINR 977.27M
VolumeINR 100.26M
1460
INR 0.106117
1.75%
Market CapINR 976.42M
VolumeINR 51.64M
1461
INR 1.92
0.56%
Market CapINR 973.44M
VolumeINR 195.37M
1462
INR 2.43
0.28%
Market CapINR 970.02M
VolumeINR 98.8M
1463
INR 0.357447
0.31%
Market CapINR 967.74M
VolumeINR 25.69M
1464
INR 40.36
0.21%
Market CapINR 966.39M
VolumeINR 59.58M
1466
INR 81.15
0.05%
Market CapINR 966.33M
VolumeINR 235.87M
1465
INR 0.404399
0.35%
Market CapINR 965M
VolumeINR 2.15M
1467
INR 0.181471
0.31%
Market CapINR 963.17M
VolumeINR 39.57M
1468
INR 9.97
2.52%
Market CapINR 962.3M
VolumeINR 608,164
1469
INR 0.600651
0.35%
Market CapINR 961.83M
VolumeINR 46.99M
1470
INR 52.29
0.35%
Market CapINR 961.7M
VolumeINR 145.46M
1473
INR 8,803.06
0.33%
Market CapINR 959.53M
VolumeINR 103.02M
1471
INR 0.837184
0.26%
Market CapINR 959.41M
VolumeINR 182
1474
INR 5.69
6.81%
Market CapINR 956.1M
VolumeINR 426.74M
1475
Market CapINR 953.07M
VolumeINR 8.29M
Market CapINR 947.32M
VolumeINR 234.53M
1481
INR 0.943605
2.09%
Market CapINR 945.86M
VolumeINR 100.77M
1478
INR 69.66
0.05%
Market CapINR 945.47M
VolumeINR 1.52M
1479
INR 0.793617
0.97%
Market CapINR 944.03M
VolumeINR 274.46M
1476
INR 0.00000501
1.99%
Market CapINR 943.8M
VolumeINR 110.57M
1472
INR 64.87
0.56%
Market CapINR 943.29M
VolumeINR 47.97M
1480
INR 54.68
0.31%
Market CapINR 941.75M
VolumeINR 54.5M
Market CapINR 938.29M
VolumeINR 945,944
1484
INR 358.98
2.11%
Market CapINR 930.66M
VolumeINR 264,640
1483
INR 0.00092989
6.59%
Market CapINR 929.89M
VolumeINR 6.65M
1487
INR 0.02564034
2.13%
Market CapINR 929.46M
VolumeINR 20.54M
1485
INR 1.29
0.82%
Market CapINR 929.45M
VolumeINR 9.18M
1486
INR 0.00220681
6.76%
Market CapINR 929.12M
VolumeINR 374.31M
1488
INR 2.73
5.45%
Market CapINR 927.01M
VolumeINR 12.98M
1489
INR 2
2.19%
Market CapINR 926.74M
VolumeINR 26.03M
1490
INR 1.41
2.36%
Market CapINR 924.79M
VolumeINR 43.1M
1491
INR 0.04022904
2.91%
Market CapINR 922.47M
VolumeINR 6.84M
1492
Market CapINR 920.92M
VolumeINR 1.53M
1495
INR 4.35
36.58%
Market CapINR 920.68M
VolumeINR 1.01B
1493
INR 0.601715
0%
Market CapINR 926.4M
VolumeINR 0
1494
INR 0.00011649
1.97%
Market CapINR 919.78M
VolumeINR 1.26M
1499
INR 0.964571
1.54%
Market CapINR 916.34M
VolumeINR 119.58M
1497
INR 55,650
0.15%
Market CapINR 913.09M
VolumeINR 1.89M
1496
INR 18.39
0.49%
Market CapINR 913.02M
VolumeINR 3.53M
1500
INR 92.8
0.36%
Market CapINR 909.92M
VolumeINR 5.75M
1404
INR 285.96
0.49%
Market CapINR 1.08B
VolumeINR 255,230
1401
INR 1.13
7.55%
Market CapINR 1.07B
VolumeINR 3.91M

Data provided by Coingecko API