Kenji (KENJI) Live Price

Kenji logo
KENJIKenji
JPY 0.00108+ 41.17%
Market Cap
JPY 10.79M
29.52%
Volume (24)
JPY 4,632,968
6.19%
Circulating Supply
9,987,847,500 KENJI
Issue Date
-

Data provided by Coingecko API

KENJI price Statistics

Kenji Price Today

Kenji Price
JPY 0.00108038

Price Change

JPY 0.00031505
41.17%
24h Low / 24h High
JPY 0.00076255 / JPY 0.00109057

Trading Volume

JPY 4,632,968
6.19%
Volume / Market Cap
0.42956376
Market Dominance
0.0000025854968%
Market Rank
#6644

Kenji Supply

Circulating Supply
9,987,847,498.967 KENJI
Total Supply
9,987,847,498.967 KENJI
Max Supply
10,000,000,000 KENJI

Kenji Market Cap

Market Cap
JPY 10,785,286
29.52%

Fully Diluted
Market Cap

JPY 10,785,286
4.38%

Kenji Price Yesterday

Yesterday's Low / High
JPY 0.00099622348 / JPY 0.0010727446
Yesterday's Open / Close
JPY 0.0010727446 / JPY 0.00099622348
Yesterday's Change
4.44%
Yesterday's Volume
JPY 5,112,738.9

Kenji Price History

7d Low / 7d High
JPY 0.0000050279173 / JPY 0.0000072094265
30d Low / 30d High
JPY 0.0007674843 / JPY 0.0010727446
90d Low / 90d High
JPY 0.00075727975 / JPY 0.0010727446
52 Week Low / 52 Week High
JPY 0.00075727975 / JPY 0.0010727446
All Time HighNov 29, 2024 (3 months ago)
JPY 0.00904017
88.16%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00075111
42.46%

Data provided by Coingecko API

KENJI to JPY converter

Kenji
KenjiKENJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kenji Price Chart (KENJI to JPY)

KENJIJPY by TradingView

Kenji Exchanges

Instant crypto to crypto exchange coming soon!

Kenji Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000767
JPY 0
JPY 0.001073
JPY 0.000767
3/1/2025
JPY 0.00079
JPY 0.000767
JPY 0.000835
JPY 0.000757
2/28/2025
JPY 0.00089
JPY 0.00079
JPY 0.000913
JPY 0.000758
2/27/2025
JPY 0.000884
JPY 0.00089
JPY 0.000889
JPY 0.000878
2/26/2025
JPY 0.000885
JPY 0.000884
JPY 0.000889
JPY 0.000876
2/25/2025
JPY 0.000886
JPY 0.000885
JPY 0.000893
JPY 0.000876
2/24/2025
JPY 0.001014
JPY 0.000886
JPY 0.001015
JPY 0.000882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,111
7.44%
Market CapJPY 1.82T
VolumeJPY 73.52B
2
JPY 2,369.46
7.23%
Market CapJPY 285.14B
VolumeJPY 41.12B
3
JPY 2.65
16.94%
Market CapJPY 152.87B
VolumeJPY 16.31B
5
JPY 603.68
0.78%
Market CapJPY 88.07B
VolumeJPY 1.69B
6
JPY 161.08
12.62%
Market CapJPY 81.63B
VolumeJPY 14.93B
9
JPY 0.220646
7.16%
Market CapJPY 32.58B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

6600
JPY 0.110712
8.65%
Market CapJPY 11.03M
VolumeJPY 9,185
6601
JPY 0.057413
26.13%
Market CapJPY 11.03M
VolumeJPY 26,916
6602
JPY 0.00001473
0%
Market CapJPY 11.01M
VolumeJPY 1,039
6604
Market CapJPY 11.02M
VolumeJPY 113,612
6603
JPY 0.01101448
5.43%
Market CapJPY 11.01M
VolumeJPY 560,376
6605
JPY 0.053657
3.17%
Market CapJPY 11.01M
VolumeJPY 3,433
Market CapJPY 11.46M
VolumeJPY 0
6608
JPY 0.00016625
0.60%
Market CapJPY 11M
VolumeJPY 753,090
6612
JPY 0.00108397
21.15%
Market CapJPY 10.98M
VolumeJPY 147,223
6609
JPY 0.109702
7.21%
Market CapJPY 10.97M
VolumeJPY 2,488
6610
JPY 0.04931424
6.36%
Market CapJPY 10.97M
VolumeJPY 62,257
6607
JPY 0.01096577
4.55%
Market CapJPY 10.96M
VolumeJPY 1.02M
6611
JPY 0.0109543
1.43%
Market CapJPY 10.95M
VolumeJPY 456,882
6621
JPY 0.01116943
21.57%
Market CapJPY 10.94M
VolumeJPY 228,071
6614
JPY 0.01314659
0%
Market CapJPY 10.98M
VolumeJPY 3,283
6615
JPY 0.03952601
1.63%
Market CapJPY 10.94M
VolumeJPY 153
6616
JPY 0.169168
3.22%
Market CapJPY 10.94M
VolumeJPY 815
6617
JPY 7.14
0.28%
Market CapJPY 10.94M
VolumeJPY 3,122
6618
JPY 0.03714478
23.79%
Market CapJPY 10.94M
VolumeJPY 648,271
6619
JPY 0.57696
10.48%
Market CapJPY 10.93M
VolumeJPY 369,596
6629
JPY 0.01099517
3.32%
Market CapJPY 10.93M
VolumeJPY 326,599
6620
JPY 0.00141616
4.98%
Market CapJPY 10.92M
VolumeJPY 1,484
6613
JPY 0.01091843
13.34%
Market CapJPY 10.91M
VolumeJPY 474,598
6622
JPY 0.01226235
1.34%
Market CapJPY 10.91M
VolumeJPY 229,318
6628
JPY 0.00637821
10.86%
Market CapJPY 10.91M
VolumeJPY 532,396
Market CapJPY 10.89M
VolumeJPY 1.18M
6624
JPY 0.03899899
8.56%
Market CapJPY 10.89M
VolumeJPY 8.31M
6627
JPY 0.01319004
4.81%
Market CapJPY 10.88M
VolumeJPY 55,339
6626
JPY 0.00478846
3.31%
Market CapJPY 10.87M
VolumeJPY 1.67M
6632
JPY 0.00078191
6.60%
Market CapJPY 10.87M
VolumeJPY 251
6625
JPY 0.781957
1.32%
Market CapJPY 10.86M
VolumeJPY 469
6630
JPY 0.099867
4.05%
Market CapJPY 10.85M
VolumeJPY 181,293
6642
JPY 0.00108484
3.20%
Market CapJPY 10.85M
VolumeJPY 3,401
6633
JPY 0.01372917
3.56%
Market CapJPY 10.84M
VolumeJPY 321,168
6634
JPY 0.00627175
8.85%
Market CapJPY 10.84M
VolumeJPY 10.82M
6635
JPY 0.797271
0%
Market CapJPY 11.19M
VolumeJPY 141
6636
JPY 0.057113
0%
Market CapJPY 10.87M
VolumeJPY 17,925
6637
JPY 0.00018173
0%
Market CapJPY 11.39M
VolumeJPY 496,444
6643
JPY 0.01217067
21.98%
Market CapJPY 10.82M
VolumeJPY 200,477
6638
JPY 0.00258255
5.12%
Market CapJPY 10.82M
VolumeJPY 31,577
6631
JPY 0.01199891
1.41%
Market CapJPY 10.82M
VolumeJPY 150
6639
JPY 0.00120112
22.81%
Market CapJPY 10.81M
VolumeJPY 159,434
Market CapJPY 11.16M
VolumeJPY 22,373
6641
JPY 0.01372585
7.78%
Market CapJPY 10.81M
VolumeJPY 8,876
6645
JPY 0.00037872
0%
Market CapJPY 10.83M
VolumeJPY 6.46M
6646
JPY 0.01736004
10.85%
Market CapJPY 10.78M
VolumeJPY 451
6647
JPY 0.01081182
11.20%
Market CapJPY 10.74M
VolumeJPY 66,548
6648
JPY 0.00331629
6.32%
Market CapJPY 10.72M
VolumeJPY 5,950
6649
JPY 0.742857
7.12%
Market CapJPY 10.71M
VolumeJPY 3,377
Market CapJPY 10.71M
VolumeJPY 15,777
6651
JPY 0.00000004
0.22%
Market CapJPY 10.72M
VolumeJPY 821
6654
JPY 0.00089717
7.31%
Market CapJPY 10.66M
VolumeJPY 22,003
6653
JPY 150.62
0.27%
Market CapJPY 10.66M
VolumeJPY 4.38M
6652
JPY 0.01065138
12.08%
Market CapJPY 10.65M
VolumeJPY 4.36M
6655
JPY 0.072378
10.69%
Market CapJPY 10.65M
VolumeJPY 888,489
6656
JPY 0.01062563
3.69%
Market CapJPY 10.62M
VolumeJPY 602,720
6657
JPY 43.81
0%
Market CapJPY 10.65M
VolumeJPY 379
6658
JPY 0.02096617
1.05%
Market CapJPY 10.62M
VolumeJPY 31,552
6664
JPY 0.234015
3.58%
Market CapJPY 10.59M
VolumeJPY 241,179
6660
JPY 0.010616
5.73%
Market CapJPY 10.62M
VolumeJPY 4,587
6661
JPY 0.03214923
0%
Market CapJPY 10.53M
VolumeJPY 161
6662
JPY 0.00646969
0%
Market CapJPY 10.63M
VolumeJPY 287
6663
JPY 0.0105964
5.57%
Market CapJPY 10.59M
VolumeJPY 10,318
6665
JPY 0.01061991
0%
Market CapJPY 10.62M
VolumeJPY 1,743
6666
Market CapJPY 10.58M
VolumeJPY 6.53M
Market CapJPY 10.51M
VolumeJPY 165
6668
JPY 0.01056278
77.38%
Market CapJPY 10.56M
VolumeJPY 2.83M
6669
JPY 0.098897
0%
Market CapJPY 10.54M
VolumeJPY 50,423
6659
JPY 0.01108474
16.03%
Market CapJPY 10.52M
VolumeJPY 116,334
6671
JPY 0.00002502
3.56%
Market CapJPY 10.52M
VolumeJPY 118,731
6672
JPY 0.00909114
13.87%
Market CapJPY 10.55M
VolumeJPY 2,571
6681
JPY 0.00000003
18.00%
Market CapJPY 10.5M
VolumeJPY 54,174
6670
Market CapJPY 10.49M
VolumeJPY 359,696
6674
JPY 0.01049606
9.33%
Market CapJPY 10.48M
VolumeJPY 146,022
6675
JPY 0.00002493
8.75%
Market CapJPY 10.48M
VolumeJPY 15,847
6673
JPY 0.01050397
10.65%
Market CapJPY 10.46M
VolumeJPY 92,519
6676
JPY 0.0104968
0.53%
Market CapJPY 10.44M
VolumeJPY 11.61M
6677
JPY 0.00002599
0%
Market CapJPY 10.93M
VolumeJPY 18,592
6680
JPY 0.01041823
22.10%
Market CapJPY 10.41M
VolumeJPY 300,427
6679
JPY 0.01044212
5.10%
Market CapJPY 10.41M
VolumeJPY 194,222
6678
JPY 0.109517
5.56%
Market CapJPY 10.4M
VolumeJPY 343,028
6682
JPY 0.04827208
9.21%
Market CapJPY 10.42M
VolumeJPY 2,299
6683
JPY 0.0116098
17.64%
Market CapJPY 10.38M
VolumeJPY 227,256
6684
JPY 0.00004221
0%
Market CapJPY 10.31M
VolumeJPY 4,084
6685
JPY 0.255188
20.94%
Market CapJPY 10.37M
VolumeJPY 4.91M
6686
JPY 0.513026
7.01%
Market CapJPY 10.37M
VolumeJPY 2.29M
Market CapJPY 10.38M
VolumeJPY 14,549
6688
JPY 0.00002072
0.81%
Market CapJPY 10.36M
VolumeJPY 1,717
6689
JPY 0.06512
2.86%
Market CapJPY 10.35M
VolumeJPY 122,017
6690
JPY 0.01035284
9.94%
Market CapJPY 10.35M
VolumeJPY 360,006
6692
JPY 0.209314
0.33%
Market CapJPY 10.35M
VolumeJPY 4.75M
6695
JPY 0.0000246
7.75%
Market CapJPY 10.34M
VolumeJPY 27,984
6693
JPY 0.00002457
5.44%
Market CapJPY 10.34M
VolumeJPY 22,427
6694
JPY 0.03425879
4.09%
Market CapJPY 10.33M
VolumeJPY 9,015
6696
JPY 0.01029646
10.43%
Market CapJPY 10.29M
VolumeJPY 71,750
6697
JPY 170.37
1.43%
Market CapJPY 10.27M
VolumeJPY 883,459
6698
JPY 0.01028522
14.97%
Market CapJPY 10.26M
VolumeJPY 58,475
6699
JPY 0.01750456
1.44%
Market CapJPY 10.3M
VolumeJPY 272
6691
JPY 0.01029731
9.33%
Market CapJPY 10.26M
VolumeJPY 288,252
6600
JPY 0.110712
8.65%
Market CapJPY 11.03M
VolumeJPY 9,185
6601
JPY 0.057413
26.13%
Market CapJPY 11.03M
VolumeJPY 26,916

Data provided by Coingecko API